Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.