Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)
Jan 01, 2013	340.31	344.00	339.50	342.71	20,353,400	+0.00(+0.00%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)
Dec 01, 2012	337.99	339.46	336.55	336.55	97,920,000	-1.55(-0.46%)
Nov 30, 2012	335.86	338.42	335.71	338.10	85,307,800	+3.82(+1.14%)
Nov 29, 2012	331.53	334.45	331.31	334.28	80,300,600	+1.36(+0.41%)
Nov 28, 2012	332.39	334.33	332.13	332.92	93,027,400	+2.02(+0.61%)
Nov 27, 2012	329.62	332.18	329.62	330.90	75,527,200	+0.00(+0.00%)
Nov 26, 2012	329.62	332.18	329.62	330.90	0	-0.60(-0.18%)
Nov 25, 2012	328.47	331.50	327.11	331.50	0	+0.00(+0.00%)
Nov 24, 2012	328.47	331.50	327.11	331.50	68,478,000	+3.80(+1.16%)
Nov 23, 2012	327.55	328.24	327.07	327.70	58,988,400	+1.29(+0.40%)
Nov 22, 2012	325.39	327.05	324.77	326.41	80,058,600	+0.39(+0.12%)
Nov 21, 2012	324.05	326.23	323.46	326.02	73,885,200	+1.28(+0.39%)
Nov 20, 2012	321.63	325.00	320.83	324.74	94,586,800	+0.00(+0.00%)
Nov 19, 2012	321.63	325.00	320.83	324.74	0	+4.90(+1.53%)
Nov 18, 2012	324.62	325.04	319.75	319.84	0	+0.00(+0.00%)
Nov 17, 2012	324.62	325.04	319.75	319.84	126,825,800	-4.92(-1.51%)
Nov 16, 2012	328.64	328.68	324.56	324.76	103,811,000	-5.91(-1.79%)
Nov 15, 2012	332.79	334.03	330.13	330.67	65,837,800	-3.37(-1.01%)
Nov 14, 2012	330.98	334.34	330.01	334.04	73,531,800	+1.71(+0.51%)
Nov 13, 2012	332.05	333.46	331.24	332.33	57,660,600	+0.00(+0.00%)
Nov 12, 2012	332.05	333.46	331.24	332.33	0	+0.40(+0.12%)
Nov 11, 2012	332.19	332.85	328.62	331.93	0	+0.00(+0.00%)
Nov 10, 2012	332.19	332.85	328.62	331.93	88,821,400	-0.49(-0.15%)
Nov 09, 2012	334.49	335.10	332.02	332.42	98,730,200	-0.45(-0.14%)
Nov 08, 2012	338.71	339.43	332.60	332.87	118,532,200	-4.50(-1.33%)
Nov 07, 2012	335.52	338.07	335.12	337.37	91,591,000	+2.29(+0.68%)
Nov 06, 2012	335.75	336.53	334.67	335.08	70,566,000	+0.00(+0.00%)
Nov 05, 2012	335.75	336.53	334.67	335.08	0	-2.52(-0.75%)
Nov 03, 2012	335.78	338.55	334.94	337.60	0	+0.00(+0.00%)
Nov 02, 2012	335.78	338.55	334.94	337.60	90,651,400	+2.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.