Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	325.56	331.15	323.43	328.55	+3.10(+0.95%)
Oct 30, 2003	326.32	326.78	323.09	325.45	+2.62(+0.81%)
Oct 29, 2003	322.31	324.04	321.46	322.83	+2.60(+0.81%)
Oct 28, 2003	318.36	321.54	318.36	320.23	+0.00(+0.00%)
Oct 27, 2003	318.36	321.54	318.36	320.23	+3.80(+1.20%)
Oct 24, 2003	317.11	318.91	315.52	316.43	-0.93(-0.29%)
Oct 23, 2003	316.35	319.51	316.14	317.36	-4.67(-1.45%)
Oct 22, 2003	328.43	329.92	321.30	322.03	-6.82(-2.07%)
Oct 21, 2003	330.16	331.92	328.18	328.85	+1.32(+0.40%)
Oct 20, 2003	329.05	331.01	326.06	327.53	-2.53(-0.77%)
Oct 17, 2003	328.51	332.79	327.79	330.06	+2.22(+0.68%)
Oct 16, 2003	329.90	331.62	327.24	327.84	-3.54(-1.07%)
Oct 15, 2003	329.17	333.91	328.34	331.38	+4.96(+1.52%)
Oct 14, 2003	330.41	330.79	325.13	326.42	-2.25(-0.68%)
Oct 13, 2003	325.41	329.51	324.96	328.67	+5.54(+1.71%)
Oct 10, 2003	325.51	327.16	322.14	323.13	-1.47(-0.45%)
Oct 09, 2003	318.74	324.81	318.18	324.60	+7.46(+2.35%)
Oct 08, 2003	316.88	322.02	316.07	317.14	-1.11(-0.35%)
Oct 07, 2003	320.94	321.17	315.38	318.25	-2.16(-0.67%)
Oct 06, 2003	322.02	323.64	319.40	320.41	-3.10(-0.96%)
Oct 03, 2003	316.38	323.80	315.66	323.51	+9.04(+2.87%)
Oct 02, 2003	315.30	316.91	313.09	314.47	+2.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.