Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 325.56 331.15 323.43 328.55 0 +3.10(+0.95%)
Oct 30, 2003 326.32 326.78 323.09 325.45 0 +2.62(+0.81%)
Oct 29, 2003 322.31 324.04 321.46 322.83 0 +2.60(+0.81%)
Oct 28, 2003 318.36 321.54 318.36 320.23 0 +0.00(+0.00%)
Oct 27, 2003 318.36 321.54 318.36 320.23 0 +3.80(+1.20%)
Oct 24, 2003 317.11 318.91 315.52 316.43 0 -0.93(-0.29%)
Oct 23, 2003 316.35 319.51 316.14 317.36 0 -4.67(-1.45%)
Oct 22, 2003 328.43 329.92 321.30 322.03 0 -6.82(-2.07%)
Oct 21, 2003 330.16 331.92 328.18 328.85 0 +1.32(+0.40%)
Oct 20, 2003 329.05 331.01 326.06 327.53 0 -2.53(-0.77%)
Oct 17, 2003 328.51 332.79 327.79 330.06 0 +2.22(+0.68%)
Oct 16, 2003 329.90 331.62 327.24 327.84 0 -3.54(-1.07%)
Oct 15, 2003 329.17 333.91 328.34 331.38 0 +4.96(+1.52%)
Oct 14, 2003 330.41 330.79 325.13 326.42 0 -2.25(-0.68%)
Oct 13, 2003 325.41 329.51 324.96 328.67 0 +5.54(+1.71%)
Oct 10, 2003 325.51 327.16 322.14 323.13 0 -1.47(-0.45%)
Oct 09, 2003 318.74 324.81 318.18 324.60 0 +7.46(+2.35%)
Oct 08, 2003 316.88 322.02 316.07 317.14 0 -1.11(-0.35%)
Oct 07, 2003 320.94 321.17 315.38 318.25 0 -2.16(-0.67%)
Oct 06, 2003 322.02 323.64 319.40 320.41 0 -3.10(-0.96%)
Oct 03, 2003 316.38 323.80 315.66 323.51 0 +9.04(+2.87%)
Oct 02, 2003 315.30 316.91 313.09 314.47 0 +2.89(+0.93%)
Oct 01, 2003 308.82 311.71 306.43 311.58 0 +4.80(+1.56%)
Sep 30, 2003 313.62 314.97 305.30 306.78 0 -5.74(-1.84%)
Sep 29, 2003 312.55 317.46 310.94 312.52 0 -1.46(-0.46%)
Sep 26, 2003 316.12 318.09 312.39 313.98 0 -4.26(-1.34%)
Sep 25, 2003 317.72 320.15 316.04 318.24 0 -3.98(-1.24%)
Sep 24, 2003 325.27 325.65 322.04 322.22 0 -0.52(-0.16%)
Sep 23, 2003 327.81 328.15 320.95 322.74 0 -4.27(-1.31%)
Sep 22, 2003 331.16 331.16 325.58 327.01 0 -7.81(-2.33%)
Sep 19, 2003 340.56 340.68 334.51 334.82 0 -3.58(-1.06%)
Sep 18, 2003 336.42 339.28 335.60 338.40 0 +1.02(+0.30%)
Sep 17, 2003 337.32 339.34 336.85 337.38 0 +2.88(+0.86%)
Sep 16, 2003 331.40 334.62 330.30 334.50 0 +2.98(+0.90%)
Sep 15, 2003 330.46 333.56 330.32 331.52 0 +3.25(+0.99%)
Sep 12, 2003 332.86 333.91 326.97 328.27 0 -2.23(-0.67%)
Sep 11, 2003 328.05 333.06 328.05 330.50 0 -0.55(-0.17%)
Sep 10, 2003 335.63 336.09 330.41 331.05 0 -6.53(-1.93%)
Sep 09, 2003 344.25 344.30 336.31 337.58 0 -4.62(-1.35%)
Sep 08, 2003 337.93 342.62 337.70 342.20 0 +2.97(+0.88%)
Sep 05, 2003 341.31 342.07 336.96 339.23 0 -0.56(-0.16%)
Sep 04, 2003 341.99 344.33 338.68 339.79 0 -1.64(-0.48%)
Sep 03, 2003 339.12 343.32 339.12 341.43 0 +5.02(+1.49%)
Sep 02, 2003 337.09 338.34 335.21 336.41 0 -0.70(-0.21%)
Sep 01, 2003 331.06 337.11 331.04 337.11 0 +7.70(+2.34%)
Aug 29, 2003 333.79 334.70 329.41 329.41 0 -1.70(-0.51%)
Aug 28, 2003 330.65 334.58 329.40 331.11 0 +0.09(+0.03%)
Aug 27, 2003 328.92 331.14 328.33 331.02 0 +4.01(+1.23%)
Aug 26, 2003 331.35 333.22 326.02 327.01 0 -3.61(-1.09%)
Aug 25, 2003 332.10 332.91 330.09 330.62 0 -3.53(-1.06%)
Aug 22, 2003 330.75 336.02 329.44 334.15 0 +3.88(+1.17%)
Aug 21, 2003 327.79 332.87 327.79 330.27 0 +4.46(+1.37%)
Aug 20, 2003 326.83 327.85 323.40 325.81 0 -0.71(-0.22%)
Aug 19, 2003 327.41 329.21 326.22 326.52 0 +1.68(+0.52%)
Aug 18, 2003 323.58 325.28 321.95 324.84 0 +1.85(+0.57%)
Aug 15, 2003 320.36 324.27 320.05 322.99 0 +2.94(+0.92%)
Aug 14, 2003 316.20 320.30 314.56 320.05 0 +4.79(+1.52%)
Aug 13, 2003 317.86 318.00 314.33 315.26 0 -0.10(-0.03%)
Aug 12, 2003 313.67 316.75 312.42 315.36 0 +2.12(+0.68%)
Aug 11, 2003 313.03 314.66 311.37 313.24 0 +0.89(+0.28%)
Aug 08, 2003 309.18 314.14 308.08 312.35 0 +3.04(+0.98%)
Aug 07, 2003 312.59 312.59 305.65 309.31 0 +0.81(+0.26%)
Aug 06, 2003 310.70 311.38 308.31 308.50 0 -5.75(-1.83%)
Aug 05, 2003 314.80 315.60 312.93 314.25 0 +2.65(+0.85%)
Aug 04, 2003 313.43 317.59 310.25 311.60 0 -3.14(-1.00%)
Aug 01, 2003 316.67 319.07 313.47 314.74 0 -2.75(-0.87%)
Jul 31, 2003 313.34 318.13 311.49 317.49 0 +5.72(+1.83%)
Jul 30, 2003 309.93 314.24 309.34 311.77 0 +1.79(+0.58%)
Jul 29, 2003 310.48 315.60 308.99 309.98 0 -1.99(-0.64%)
Jul 28, 2003 312.03 312.62 309.75 311.97 0 +3.93(+1.28%)
Jul 25, 2003 308.68 310.83 306.36 308.04 0 -3.96(-1.27%)
Jul 24, 2003 307.23 312.32 304.67 312.00 0 +5.57(+1.82%)
Jul 23, 2003 310.48 311.11 305.85 306.43 0 -2.12(-0.69%)
Jul 22, 2003 307.55 308.55 303.66 308.55 0 +2.78(+0.91%)
Jul 21, 2003 312.01 312.88 304.66 305.77 0 -3.64(-1.18%)
Jul 18, 2003 302.31 310.50 302.16 309.41 0 +7.10(+2.35%)
Jul 17, 2003 305.90 306.57 301.39 302.31 0 -5.96(-1.93%)
Jul 16, 2003 310.36 312.53 306.74 308.27 0 -1.71(-0.55%)
Jul 15, 2003 308.62 312.55 307.42 309.98 0 +0.92(+0.30%)
Jul 14, 2003 305.88 310.55 304.36 309.06 0 +5.85(+1.93%)
Jul 11, 2003 297.33 303.21 296.66 303.21 0 +4.45(+1.49%)
Jul 10, 2003 301.85 302.69 298.15 298.76 0 -3.79(-1.25%)
Jul 09, 2003 307.06 307.41 301.68 302.55 0 -4.68(-1.52%)
Jul 08, 2003 305.04 308.77 304.53 307.23 0 +1.05(+0.34%)
Jul 07, 2003 295.20 306.18 295.14 306.18 0 +13.55(+4.63%)
Jul 04, 2003 294.02 295.79 292.63 292.63 0 -2.87(-0.97%)
Jul 03, 2003 295.45 296.28 291.50 295.50 0 +1.33(+0.45%)
Jul 02, 2003 290.23 294.17 288.75 294.17 0 +9.06(+3.18%)
Jul 01, 2003 293.28 293.98 284.14 285.11 0 -6.44(-2.21%)
Jun 30, 2003 296.25 299.55 291.45 291.55 0 -6.47(-2.17%)
Jun 27, 2003 296.18 298.02 293.75 298.02 0 +5.21(+1.78%)
Jun 26, 2003 290.87 295.28 290.42 292.81 0 -1.68(-0.57%)
Jun 25, 2003 292.91 294.49 290.17 294.49 0 +4.21(+1.45%)
Jun 24, 2003 292.38 294.08 289.05 290.28 0 -2.55(-0.87%)
Jun 23, 2003 302.67 303.07 291.98 292.83 0 -10.57(-3.48%)
Jun 20, 2003 298.05 303.43 297.53 303.40 0 +3.54(+1.18%)
Jun 19, 2003 306.23 307.28 298.30 299.86 0 -6.74(-2.20%)
Jun 18, 2003 305.88 306.60 302.90 306.60 0 +2.08(+0.68%)
Jun 17, 2003 308.10 309.50 301.78 304.52 0 +0.97(+0.32%)
Jun 16, 2003 294.80 303.55 292.94 303.55 0 +7.37(+2.49%)
Jun 13, 2003 305.33 305.74 295.76 296.18 0 -9.43(-3.09%)
Jun 12, 2003 303.84 307.42 302.37 305.61 0 +3.88(+1.29%)
Jun 11, 2003 296.91 302.05 296.70 301.73 0 +7.16(+2.43%)
Jun 10, 2003 291.78 295.79 291.36 294.57 0 +1.49(+0.51%)
Jun 09, 2003 297.26 299.16 292.76 293.08 0 -6.51(-2.17%)
Jun 06, 2003 291.73 300.29 291.37 299.59 0 +10.20(+3.52%)
Jun 05, 2003 291.28 292.63 286.95 289.39 0 -0.34(-0.12%)
Jun 04, 2003 284.98 289.94 283.29 289.73 0 +6.37(+2.25%)
Jun 03, 2003 282.98 283.95 281.38 283.36 0 -2.82(-0.99%)
Jun 02, 2003 283.58 286.20 282.25 286.18 0 +5.61(+2.00%)
May 30, 2003 275.50 281.92 274.90 280.57 0 +2.74(+0.99%)
May 29, 2003 274.93 279.34 274.64 277.83 0 -0.81(-0.29%)
May 28, 2003 276.19 279.80 274.53 278.64 0 +6.49(+2.38%)
May 27, 2003 269.40 272.52 264.80 272.15 0 +1.97(+0.73%)
May 26, 2003 271.68 272.61 269.02 270.18 0 -0.24(-0.09%)
May 23, 2003 275.90 276.84 268.75 270.42 0 -4.53(-1.65%)
May 22, 2003 271.96 274.95 270.24 274.95 0 +6.37(+2.37%)
May 21, 2003 274.23 274.90 267.02 268.58 0 -6.31(-2.30%)
May 20, 2003 273.30 276.42 270.04 274.89 0 +1.08(+0.39%)
May 19, 2003 284.39 284.39 273.81 273.81 0 -14.02(-4.87%)
May 16, 2003 284.79 290.51 284.08 287.83 0 +3.68(+1.30%)
May 15, 2003 281.79 284.93 279.83 284.15 0 +2.00(+0.71%)
May 14, 2003 280.70 285.95 280.13 282.15 0 +0.15(+0.05%)
May 13, 2003 283.59 284.77 279.66 282.00 0 -0.94(-0.33%)
May 12, 2003 284.76 285.74 277.33 282.94 0 +0.90(+0.32%)
May 09, 2003 280.21 282.05 275.41 282.04 0 +3.35(+1.20%)
May 08, 2003 283.01 286.01 277.62 278.69 0 -7.15(-2.50%)
May 07, 2003 289.77 291.98 285.00 285.84 0 -4.81(-1.65%)
May 06, 2003 286.32 290.65 284.18 290.65 0 +4.02(+1.40%)
May 05, 2003 282.18 289.10 282.18 286.63 0 +7.30(+2.61%)
May 02, 2003 280.99 281.09 275.16 279.33 0 +277.93(+19852.14%)
May 01, 2003 1.400 1.400 1.400 1.400 0 -281.23(-99.50%)
Apr 30, 2003 283.21 286.62 280.95 282.63 0 -0.98(-0.35%)
Apr 29, 2003 289.76 292.66 283.61 283.61 0 -3.73(-1.30%)
Apr 28, 2003 276.55 287.37 275.32 287.34 0 +9.04(+3.25%)
Apr 25, 2003 283.42 285.49 277.21 278.30 0 -4.24(-1.50%)
Apr 24, 2003 286.59 291.74 282.41 282.54 0 -9.15(-3.14%)
Apr 23, 2003 293.13 295.21 289.32 291.69 0 +4.03(+1.40%)
Apr 22, 2003 287.67 287.67 281.41 287.66 0 -547.44(-65.55%)
Apr 21, 2003 835.10 835.10 835.10 835.10 0 +547.89(+190.76%)
Apr 17, 2003 283.73 287.83 282.24 287.21 0 -0.24(-0.08%)
Apr 16, 2003 293.14 295.58 286.48 287.45 0 -0.77(-0.27%)
Apr 15, 2003 283.67 289.19 283.06 288.22 0 +9.35(+3.35%)
Apr 14, 2003 277.68 279.43 272.61 278.87 0 +2.65(+0.96%)
Apr 11, 2003 274.90 282.48 273.97 276.22 0 +4.25(+1.56%)
Apr 10, 2003 273.24 276.94 271.97 271.97 0 -6.14(-2.21%)
Apr 09, 2003 276.18 283.08 273.57 278.11 0 -1.38(-0.49%)
Apr 08, 2003 281.26 286.03 278.77 279.49 0 -6.40(-2.24%)
Apr 07, 2003 279.76 288.03 279.76 285.89 0 +15.36(+5.68%)
Apr 05, 2003 268.59 273.40 263.19 270.53 0 +1.64(+0.61%)
Apr 04, 2003 265.88 272.61 263.29 268.89 0 +3.72(+1.40%)
Apr 03, 2003 257.54 266.18 257.54 265.17 0 +12.60(+4.99%)
Apr 02, 2003 251.22 254.37 248.27 252.57 0 +4.03(+1.62%)
Apr 01, 2003 255.90 255.90 247.72 248.54 0 +0.00(+0.00%)
Mar 31, 2003 255.90 255.90 247.72 248.54 0 -13.58(-5.18%)
Mar 29, 2003 261.61 262.29 255.65 262.12 0 +0.74(+0.28%)
Mar 28, 2003 264.56 264.56 258.91 261.38 0 -5.21(-1.95%)
Mar 27, 2003 269.77 273.32 264.89 266.59 0 -1.06(-0.40%)
Mar 26, 2003 257.29 268.37 251.41 267.65 0 +7.31(+2.81%)
Mar 25, 2003 272.12 272.62 260.28 260.34 0 +0.00(+0.00%)
Mar 24, 2003 272.12 272.62 260.28 260.34 0 -17.75(-6.38%)
Mar 22, 2003 266.90 278.53 266.83 278.09 0 +13.18(+4.98%)
Mar 21, 2003 264.79 271.58 261.33 264.91 0 -2.90(-1.08%)
Mar 20, 2003 266.05 275.27 260.44 267.81 0 +3.71(+1.40%)
Mar 19, 2003 270.89 277.42 261.16 264.10 0 -4.86(-1.81%)
Mar 18, 2003 245.23 273.44 243.36 268.96 0 +0.00(+0.00%)
Mar 17, 2003 245.23 273.44 243.36 268.96 0 +11.63(+4.52%)
Mar 15, 2003 245.36 257.82 245.36 257.33 0 +17.08(+7.11%)
Mar 14, 2003 225.82 240.25 224.63 240.25 0 +21.81(+9.98%)
Mar 13, 2003 229.36 232.16 217.80 218.44 0 -9.23(-4.05%)
Mar 12, 2003 225.37 234.14 220.77 227.67 0 -0.59(-0.26%)
Mar 11, 2003 238.77 238.97 226.97 228.26 0 +0.00(+0.00%)
Mar 10, 2003 238.77 238.97 226.97 228.26 0 -7.94(-3.36%)
Mar 08, 2003 244.13 244.15 234.85 236.20 0 -10.69(-4.33%)
Mar 07, 2003 254.12 254.67 246.73 246.89 0 -6.64(-2.62%)
Mar 06, 2003 254.18 256.88 251.63 253.53 0 -3.53(-1.37%)
Mar 05, 2003 263.74 264.09 256.20 257.06 0 -10.48(-3.92%)
Mar 04, 2003 270.42 270.78 264.79 267.54 0 +0.00(+0.00%)
Mar 03, 2003 270.42 270.78 264.79 267.54 0 +1.33(+0.50%)
Mar 01, 2003 259.15 266.22 257.08 266.21 0 +7.76(+3.00%)
Feb 28, 2003 253.98 259.67 249.55 258.45 0 +5.02(+1.98%)
Feb 27, 2003 260.68 262.67 251.77 253.43 0 -3.88(-1.51%)
Feb 26, 2003 265.31 265.72 254.45 257.31 0 -10.36(-3.87%)
Feb 25, 2003 283.37 283.40 267.61 267.67 0 +0.00(+0.00%)
Feb 24, 2003 283.37 283.40 267.61 267.67 0 -15.23(-5.38%)
Feb 22, 2003 279.99 282.96 278.34 282.90 0 +1.29(+0.46%)
Feb 21, 2003 286.58 290.62 281.30 281.61 0 -4.49(-1.57%)
Feb 20, 2003 292.77 292.77 286.06 286.10 0 -7.62(-2.59%)
Feb 19, 2003 290.75 295.31 287.29 293.72 0 +2.62(+0.90%)
Feb 18, 2003 290.07 291.68 288.47 291.10 0 +0.00(+0.00%)
Feb 17, 2003 290.07 291.68 288.47 291.10 0 +6.77(+2.38%)
Feb 15, 2003 278.40 288.55 278.26 284.33 0 +8.67(+3.15%)
Feb 14, 2003 273.20 280.30 270.20 275.66 0 +0.26(+0.09%)
Feb 13, 2003 279.80 280.27 273.72 275.40 0 -9.04(-3.18%)
Feb 12, 2003 278.25 285.05 276.88 284.44 0 +9.64(+3.51%)
Feb 11, 2003 279.49 279.81 273.83 274.80 0 +0.00(+0.00%)
Feb 10, 2003 279.49 279.81 273.83 274.80 0 -4.42(-1.58%)
Feb 08, 2003 284.18 286.10 278.73 279.22 0 -5.13(-1.80%)
Feb 07, 2003 288.11 293.50 282.01 284.35 0 -6.52(-2.24%)
Feb 06, 2003 286.41 291.17 282.34 290.87 0 +5.33(+1.87%)
Feb 05, 2003 295.94 297.48 285.34 285.54 0 -13.45(-4.50%)
Feb 04, 2003 299.43 301.79 297.35 298.99 0 +0.00(+0.00%)
Feb 03, 2003 299.43 301.79 297.35 298.99 0 +4.05(+1.37%)
Feb 01, 2003 286.89 295.12 284.23 294.94 0 +2.00(+0.68%)
Jan 31, 2003 287.07 293.07 286.84 292.94 0 +10.22(+3.61%)
Jan 30, 2003 284.48 284.68 273.14 282.72 0 -2.13(-0.75%)
Jan 29, 2003 288.44 290.85 283.03 284.85 0 +0.52(+0.18%)
Jan 28, 2003 293.93 294.59 283.87 284.33 0 +0.00(+0.00%)
Jan 27, 2003 293.93 294.59 283.87 284.33 0 -11.51(-3.89%)
Jan 25, 2003 300.61 303.02 295.56 295.84 0 -2.05(-0.69%)
Jan 24, 2003 304.12 305.87 297.89 297.89 0 -2.90(-0.96%)
Jan 23, 2003 307.15 310.25 298.82 300.79 0 -6.90(-2.24%)
Jan 22, 2003 315.22 318.07 307.69 307.69 0 -5.35(-1.71%)
Jan 21, 2003 319.42 321.59 313.04 313.04 0 +0.00(+0.00%)
Jan 20, 2003 319.42 321.59 313.04 313.04 0 -5.55(-1.74%)
Jan 18, 2003 327.63 327.90 318.59 318.59 0 -11.40(-3.45%)
Jan 17, 2003 329.50 332.72 328.44 329.99 0 -0.74(-0.22%)
Jan 16, 2003 336.79 338.75 330.25 330.73 0 -4.42(-1.32%)
Jan 15, 2003 335.56 337.29 332.43 335.15 0 -0.05(-0.01%)
Jan 14, 2003 334.49 338.50 332.51 335.20 0 +0.00(+0.00%)
Jan 13, 2003 334.49 338.50 332.51 335.20 0 +2.07(+0.62%)
Jan 11, 2003 332.49 335.36 327.58 333.13 0 -0.02(-0.01%)
Jan 10, 2003 327.12 333.15 322.10 333.15 0 +4.42(+1.34%)
Jan 09, 2003 332.73 334.53 328.06 328.73 0 -6.16(-1.84%)
Jan 08, 2003 338.62 339.67 331.47 334.89 0 -1.34(-0.40%)
Jan 07, 2003 338.33 340.24 331.29 336.23 0 +0.00(+0.00%)
Jan 06, 2003 338.33 340.24 331.29 336.23 0 +0.89(+0.27%)
Jan 04, 2003 339.13 339.76 333.17 335.34 0 -1.92(-0.57%)
Jan 03, 2003 323.76 337.26 322.39 337.26 0 +0.00(+0.00%)
Jan 02, 2003 323.76 337.26 322.39 337.26 0 +14.53(+4.50%)
Jan 01, 2003 320.17 325.18 319.97 322.73 0 +2.44(+0.76%)
Dec 31, 2002 315.72 320.38 315.72 320.29 0 +0.00(+0.00%)
Dec 30, 2002 315.72 320.38 315.72 320.29 0 +2.43(+0.76%)
Dec 28, 2002 324.32 327.02 316.84 317.86 0 +0.00(+0.00%)
Dec 27, 2002 324.32 327.02 316.84 317.86 0 -9.50(-2.90%)
Dec 25, 2002 327.84 329.82 326.37 327.36 0 -2.36(-0.72%)
Dec 24, 2002 326.76 330.22 323.65 329.72 0 +0.00(+0.00%)
Dec 23, 2002 326.76 330.22 323.65 329.72 0 +4.48(+1.38%)
Dec 21, 2002 323.47 328.52 319.46 325.24 0 +4.52(+1.41%)
Dec 20, 2002 324.79 328.18 315.64 320.72 0 -2.83(-0.87%)
Dec 19, 2002 327.97 329.96 322.42 323.55 0 -6.84(-2.07%)
Dec 18, 2002 335.34 337.91 329.58 330.39 0 -5.12(-1.53%)
Dec 17, 2002 320.52 335.84 320.49 335.51 0 +0.00(+0.00%)
Dec 16, 2002 320.52 335.84 320.49 335.51 0 +12.76(+3.95%)
Dec 14, 2002 329.46 329.46 320.23 322.75 0 -7.34(-2.22%)
Dec 13, 2002 336.68 337.76 328.87 330.09 0 -5.63(-1.68%)
Dec 12, 2002 333.40 338.23 331.03 335.72 0 +4.67(+1.41%)
Dec 11, 2002 327.12 333.69 326.19 331.05 0 +0.96(+0.29%)
Dec 10, 2002 339.56 342.68 329.21 330.09 0 +0.00(+0.00%)
Dec 09, 2002 339.56 342.68 329.21 330.09 0 -8.38(-2.48%)
Dec 07, 2002 341.69 342.82 329.76 338.47 0 -0.86(-0.25%)
Dec 06, 2002 345.58 352.75 337.63 339.33 0 -3.95(-1.15%)
Dec 05, 2002 347.03 349.22 342.10 343.28 0 -5.95(-1.70%)
Dec 04, 2002 362.31 363.46 348.38 349.23 0 -11.93(-3.30%)
Dec 03, 2002 362.20 370.42 360.64 361.16 0 +0.00(+0.00%)
Dec 02, 2002 362.20 370.42 360.64 361.16 0 -0.83(-0.23%)
Nov 30, 2002 359.85 364.22 358.70 361.99 0 +1.89(+0.52%)
Nov 29, 2002 359.28 363.24 356.82 360.10 0 +2.70(+0.76%)
Nov 28, 2002 344.70 357.66 343.13 357.40 0 +9.76(+2.81%)
Nov 27, 2002 357.57 358.12 346.95 347.64 0 -10.95(-3.05%)
Nov 26, 2002 359.81 362.81 355.20 358.59 0 +0.00(+0.00%)
Nov 25, 2002 359.81 362.81 355.20 358.59 0 +1.03(+0.29%)
Nov 23, 2002 355.89 358.63 353.60 357.56 0 +1.22(+0.34%)
Nov 22, 2002 346.17 356.96 345.45 356.34 0 +16.99(+5.01%)
Nov 21, 2002 343.26 345.36 335.62 339.35 0 -1.47(-0.43%)
Nov 20, 2002 338.11 341.08 337.46 340.82 0 -2.42(-0.71%)
Nov 19, 2002 338.03 346.45 337.72 343.24 0 +0.00(+0.00%)
Nov 18, 2002 338.03 346.45 337.72 343.24 0 +5.07(+1.50%)
Nov 16, 2002 340.84 341.50 335.70 338.17 0 +2.51(+0.75%)
Nov 15, 2002 323.17 337.10 321.60 335.66 0 +9.49(+2.91%)
Nov 14, 2002 325.23 326.17 318.80 326.17 0 -2.14(-0.65%)
Nov 13, 2002 328.00 332.34 324.45 328.31 0 +0.20(+0.06%)
Nov 12, 2002 328.23 329.49 323.91 328.11 0 +0.00(+0.00%)
Nov 11, 2002 328.23 329.49 323.91 328.11 0 -2.12(-0.64%)
Nov 09, 2002 334.17 338.27 328.21 330.23 0 -5.99(-1.78%)
Nov 08, 2002 349.44 352.04 335.69 336.22 0 -13.10(-3.75%)
Nov 07, 2002 359.37 361.22 346.70 349.32 0 -5.09(-1.44%)
Nov 06, 2002 349.39 357.22 346.49 354.41 0 +2.38(+0.68%)
Nov 05, 2002 347.40 353.31 346.65 352.03 0 +0.00(+0.00%)
Nov 04, 2002 347.40 353.31 346.65 352.03 0 +12.92(+3.81%)
Nov 02, 2002 338.74 340.88 333.41 339.11 0 -3.73(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.