Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	329.78	332.32	329.55	330.48	124,883,200	-0.14(-0.04%)
Oct 28, 2004	329.80	331.49	329.45	330.62	157,384,192	+2.90(+0.88%)
Oct 27, 2004	325.15	327.72	323.64	327.72	110,475,400	+4.60(+1.42%)
Oct 26, 2004	322.91	323.49	321.48	323.12	98,213,600	+1.09(+0.34%)
Oct 25, 2004	322.59	322.64	320.37	322.03	99,351,600	-5.00(-1.53%)
Oct 22, 2004	326.82	329.01	325.78	327.03	80,807,800	+0.38(+0.12%)
Oct 21, 2004	326.34	327.17	322.99	326.65	108,658,400	+1.14(+0.35%)
Oct 20, 2004	326.62	327.39	324.06	325.51	143,968,192	-4.64(-1.41%)
Oct 19, 2004	329.43	331.59	329.43	330.15	103,306,600	+3.50(+1.07%)
Oct 18, 2004	328.69	328.85	325.97	326.65	84,862,000	-1.29(-0.39%)
Oct 15, 2004	325.89	328.16	325.62	327.94	114,847,400	-0.79(-0.24%)
Oct 14, 2004	329.13	330.21	328.06	328.73	92,943,400	-2.80(-0.84%)
Oct 13, 2004	331.33	333.27	330.86	331.53	109,933,000	+1.71(+0.52%)
Oct 12, 2004	334.07	334.07	328.05	329.82	85,551,000	-4.61(-1.38%)
Oct 11, 2004	334.52	334.74	332.51	334.43	75,862,400	-0.48(-0.14%)
Oct 08, 2004	336.12	338.67	334.01	334.91	0	-2.77(-0.82%)
Oct 07, 2004	338.34	339.35	336.98	337.68	0	+0.73(+0.22%)
Oct 06, 2004	336.14	337.51	335.06	336.95	0	+0.85(+0.25%)
Oct 05, 2004	335.10	338.26	334.06	336.10	0	+0.91(+0.27%)
Oct 04, 2004	332.55	335.79	332.55	335.19	0	+4.32(+1.31%)
Oct 01, 2004	324.58	330.87	324.58	330.87	0	+6.93(+2.14%)
Sep 30, 2004	327.12	327.83	323.64	323.94	0	-1.36(-0.42%)
Sep 29, 2004	324.16	326.76	324.16	325.30	0	+1.04(+0.32%)
Sep 28, 2004	322.59	325.07	321.86	324.26	0	+0.79(+0.24%)
Sep 27, 2004	325.19	325.21	322.54	323.47	0	-2.44(-0.75%)
Sep 24, 2004	326.22	326.77	324.01	325.91	0	-0.46(-0.14%)
Sep 23, 2004	328.03	328.80	325.02	326.37	0	-3.08(-0.93%)
Sep 22, 2004	333.89	334.57	329.10	329.45	0	-4.62(-1.38%)
Sep 21, 2004	332.12	334.36	331.74	334.07	0	+2.15(+0.65%)
Sep 20, 2004	333.05	333.23	329.93	331.92	0	-2.98(-0.89%)
Sep 17, 2004	331.66	335.87	330.75	334.90	0	+2.79(+0.84%)
Sep 16, 2004	331.89	332.88	330.66	332.11	0	+0.04(+0.01%)
Sep 15, 2004	333.20	334.86	331.34	332.07	0	-1.08(-0.32%)
Sep 14, 2004	333.86	333.86	332.41	333.15	0	-1.04(-0.31%)
Sep 13, 2004	330.61	334.19	330.61	334.19	0	+4.47(+1.36%)
Sep 10, 2004	328.61	330.43	328.42	329.72	0	+1.85(+0.56%)
Sep 09, 2004	329.90	329.94	326.81	327.87	0	-3.41(-1.03%)
Sep 08, 2004	332.05	332.69	330.72	331.28	0	-0.46(-0.14%)
Sep 07, 2004	330.43	332.15	329.82	331.74	0	+1.06(+0.32%)
Sep 06, 2004	329.14	330.98	329.13	330.68	0	+1.93(+0.59%)
Sep 03, 2004	326.03	329.59	325.66	328.75	0	+1.90(+0.58%)
Sep 02, 2004	325.41	327.04	324.09	326.85	0	+1.58(+0.49%)
Sep 01, 2004	324.84	326.42	324.32	325.27	0	+2.15(+0.67%)
Aug 31, 2004	324.45	325.00	322.95	323.12	0	-2.61(-0.80%)
Aug 30, 2004	326.41	326.62	324.99	325.73	0	-0.58(-0.18%)
Aug 27, 2004	324.82	326.89	324.11	326.31	0	+1.81(+0.56%)
Aug 26, 2004	324.34	324.87	322.99	324.50	0	+2.42(+0.75%)
Aug 25, 2004	322.54	323.62	320.33	322.08	0	+0.53(+0.16%)
Aug 24, 2004	321.33	323.23	320.81	321.55	0	-0.17(-0.05%)
Aug 23, 2004	319.30	321.72	317.81	321.72	0	+5.22(+1.65%)
Aug 20, 2004	316.70	316.96	314.86	316.50	0	-0.79(-0.25%)
Aug 19, 2004	318.84	319.42	316.26	317.29	0	+0.60(+0.19%)
Aug 18, 2004	315.86	316.97	313.61	316.69	0	+0.97(+0.31%)
Aug 17, 2004	314.24	317.38	313.01	315.72	0	+1.35(+0.43%)
Aug 16, 2004	309.21	314.37	307.31	314.37	0	+3.69(+1.19%)
Aug 13, 2004	309.70	312.07	308.12	310.68	0	-0.89(-0.29%)
Aug 12, 2004	314.37	315.12	310.03	311.57	0	-1.29(-0.41%)
Aug 11, 2004	317.08	317.21	310.59	312.86	0	-3.38(-1.07%)
Aug 10, 2004	312.83	316.44	312.39	316.24	0	+3.16(+1.01%)
Aug 09, 2004	316.02	316.53	311.10	313.08	0	-2.66(-0.84%)
Aug 06, 2004	321.89	321.95	315.74	315.74	0	-10.11(-3.10%)
Aug 05, 2004	326.37	327.62	325.66	325.85	0	+2.46(+0.76%)
Aug 04, 2004	325.17	325.17	322.06	323.39	0	-3.54(-1.08%)
Aug 03, 2004	326.63	327.72	326.02	326.93	0	+1.06(+0.33%)
Aug 02, 2004	328.64	328.64	325.44	325.87	0	-4.04(-1.22%)
Jul 30, 2004	330.79	330.79	327.04	329.91	0	-0.80(-0.24%)
Jul 29, 2004	324.87	330.75	324.87	330.71	0	+6.39(+1.97%)
Jul 28, 2004	325.45	326.98	322.81	324.32	0	-0.40(-0.12%)
Jul 27, 2004	321.52	324.72	321.31	324.72	0	+4.00(+1.25%)
Jul 26, 2004	324.02	326.52	320.72	320.72	0	-3.96(-1.22%)
Jul 23, 2004	326.80	326.99	324.08	324.68	0	-0.29(-0.09%)
Jul 22, 2004	327.55	327.89	324.74	324.97	0	-6.40(-1.93%)
Jul 21, 2004	330.34	333.22	330.34	331.37	0	+3.31(+1.01%)
Jul 20, 2004	326.11	328.14	323.51	328.06	0	+1.38(+0.42%)
Jul 19, 2004	329.41	329.41	326.36	326.68	0	-2.09(-0.64%)
Jul 16, 2004	328.76	331.44	328.61	328.77	0	+0.14(+0.04%)
Jul 15, 2004	331.78	332.34	328.18	328.63	0	-4.09(-1.23%)
Jul 14, 2004	332.25	333.21	329.32	332.72	0	-1.08(-0.32%)
Jul 13, 2004	335.61	335.61	333.62	333.80	0	+0.27(+0.08%)
Jul 12, 2004	335.76	337.10	333.42	333.53	0	-2.41(-0.72%)
Jul 09, 2004	333.76	336.24	333.08	335.94	0	+0.38(+0.11%)
Jul 08, 2004	333.90	335.82	332.37	335.56	0	+0.77(+0.23%)
Jul 07, 2004	336.44	336.89	334.40	334.79	0	-1.13(-0.34%)
Jul 06, 2004	340.69	340.69	334.94	335.92	0	-3.92(-1.15%)
Jul 05, 2004	341.09	341.84	339.26	339.84	0	-1.99(-0.58%)
Jul 02, 2004	344.05	344.75	340.76	341.83	0	-4.04(-1.17%)
Jul 01, 2004	346.80	348.73	343.79	345.87	0	+0.74(+0.21%)
Jun 30, 2004	347.04	347.67	345.13	345.13	0	-1.22(-0.35%)
Jun 29, 2004	344.90	346.36	344.58	346.35	0	-0.80(-0.23%)
Jun 28, 2004	342.66	348.07	342.51	347.15	0	+3.72(+1.08%)
Jun 25, 2004	342.42	344.05	342.10	343.43	0	+0.29(+0.08%)
Jun 24, 2004	343.40	344.76	342.38	343.14	0	+2.77(+0.81%)
Jun 23, 2004	341.21	342.15	339.98	340.37	0	+0.75(+0.22%)
Jun 22, 2004	342.59	343.43	338.86	339.62	0	-4.25(-1.24%)
Jun 21, 2004	344.78	345.16	342.79	343.87	0	+0.49(+0.14%)
Jun 18, 2004	341.15	343.69	340.88	343.38	0	+0.83(+0.24%)
Jun 17, 2004	341.83	343.94	341.50	342.55	0	+0.43(+0.13%)
Jun 16, 2004	340.42	342.68	340.10	342.12	0	+2.31(+0.68%)
Jun 15, 2004	336.70	340.23	336.21	339.81	0	+2.52(+0.75%)
Jun 14, 2004	340.31	340.45	335.53	337.29	0	-4.07(-1.19%)
Jun 11, 2004	341.93	342.17	340.09	341.36	0	-0.75(-0.22%)
Jun 10, 2004	341.72	342.67	340.71	342.11	0	+0.37(+0.11%)
Jun 09, 2004	343.18	344.36	341.49	341.74	0	-0.99(-0.29%)
Jun 08, 2004	344.26	344.26	341.22	342.73	0	+0.31(+0.09%)
Jun 07, 2004	341.62	343.28	341.26	342.42	0	+3.34(+0.99%)
Jun 04, 2004	337.04	339.46	336.55	339.08	0	+2.51(+0.75%)
Jun 03, 2004	334.30	336.57	333.30	336.57	0	+2.09(+0.62%)
Jun 02, 2004	334.29	336.78	333.24	334.48	0	+2.60(+0.78%)
Jun 01, 2004	337.86	337.89	331.88	331.88	0	-5.31(-1.57%)
May 31, 2004	336.50	337.34	336.05	337.19	0	+0.24(+0.07%)
May 28, 2004	338.07	339.35	335.62	336.95	0	-1.22(-0.36%)
May 27, 2004	335.50	339.46	335.50	338.17	0	+3.65(+1.09%)
May 26, 2004	336.63	336.93	333.57	334.52	0	+2.98(+0.90%)
May 25, 2004	332.13	332.63	329.72	331.54	0	-2.40(-0.72%)
May 24, 2004	330.94	336.42	330.94	333.94	0	+3.45(+1.04%)
May 21, 2004	331.64	332.75	328.47	330.49	0	-0.09(-0.03%)
May 20, 2004	330.12	330.98	328.61	330.58	0	-2.12(-0.64%)
May 19, 2004	329.42	333.79	329.26	332.70	0	+6.36(+1.95%)
May 18, 2004	324.18	327.10	323.83	326.34	0	+3.34(+1.03%)
May 17, 2004	322.75	323.48	319.11	323.00	0	-4.39(-1.34%)
May 14, 2004	328.63	330.22	325.49	327.39	0	-3.31(-1.00%)
May 13, 2004	328.44	330.87	327.14	330.70	0	+4.69(+1.44%)
May 12, 2004	333.28	333.28	325.36	326.01	0	-6.95(-2.09%)
May 11, 2004	331.42	333.79	331.06	332.96	0	+3.50(+1.06%)
May 10, 2004	331.92	332.92	328.43	329.46	0	-8.51(-2.52%)
May 07, 2004	339.34	339.34	333.64	337.97	0	-0.60(-0.18%)
May 06, 2004	345.40	345.51	338.14	338.57	0	-7.06(-2.04%)
May 05, 2004	342.31	346.33	341.82	345.63	0	+2.54(+0.74%)
May 04, 2004	343.71	344.14	340.67	343.09	0	-0.53(-0.15%)
May 03, 2004	338.56	343.82	338.42	343.62	0	+2.21(+0.65%)
Apr 30, 2004	340.88	343.36	340.80	341.41	0	-2.10(-0.61%)
Apr 29, 2004	346.13	347.37	341.82	343.51	0	-4.41(-1.27%)
Apr 28, 2004	352.05	352.31	347.24	347.92	0	-6.07(-1.71%)
Apr 27, 2004	354.31	355.25	352.69	353.99	0	-0.58(-0.16%)
Apr 26, 2004	355.95	357.73	354.53	354.57	0	-2.05(-0.57%)
Apr 23, 2004	357.64	358.49	356.21	356.62	0	+1.24(+0.35%)
Apr 22, 2004	354.92	355.38	351.66	355.38	0	+1.50(+0.42%)
Apr 21, 2004	352.86	355.16	352.16	353.88	0	-1.88(-0.53%)
Apr 20, 2004	354.78	357.76	354.09	355.76	0	+2.87(+0.81%)
Apr 19, 2004	352.04	353.39	350.02	352.89	0	+0.13(+0.04%)
Apr 16, 2004	349.69	353.39	349.69	352.76	0	+2.78(+0.79%)
Apr 15, 2004	349.08	351.92	347.99	349.98	0	+0.12(+0.03%)
Apr 14, 2004	350.80	351.23	345.95	349.86	0	-3.48(-0.98%)
Apr 13, 2004	353.28	354.93	352.25	353.34	0	+351.84(+23456.00%)
Apr 12, 2004	1.350	1.500	1.350	1.500	800	-349.46(-99.57%)
Apr 08, 2004	352.02	353.74	350.39	350.96	0	+0.47(+0.13%)
Apr 07, 2004	350.26	352.52	349.27	350.49	0	+0.84(+0.24%)
Apr 06, 2004	353.84	353.84	349.44	349.65	0	-2.65(-0.75%)
Apr 05, 2004	352.10	353.92	349.81	352.30	0	+1.78(+0.51%)
Apr 03, 2004	343.08	350.94	342.72	350.52	0	+8.06(+2.35%)
Apr 02, 2004	340.79	343.51	338.37	342.46	0	+3.59(+1.06%)
Apr 01, 2004	340.81	342.64	337.85	338.87	0	-0.96(-0.28%)
Mar 31, 2004	341.21	341.21	336.83	339.83	0	-0.68(-0.20%)
Mar 30, 2004	336.63	341.21	335.54	340.51	0	+0.00(+0.00%)
Mar 29, 2004	336.63	341.21	335.54	340.51	0	+5.27(+1.57%)
Mar 27, 2004	337.02	337.44	333.39	335.24	0	+0.71(+0.21%)
Mar 26, 2004	329.01	334.53	328.84	334.53	0	+8.20(+2.51%)
Mar 25, 2004	329.96	331.84	323.37	326.33	0	-2.88(-0.87%)
Mar 24, 2004	327.44	332.01	327.44	329.21	0	+0.83(+0.25%)
Mar 23, 2004	332.60	332.60	325.73	328.38	0	+0.00(+0.00%)
Mar 22, 2004	332.60	332.60	325.73	328.38	0	-7.86(-2.34%)
Mar 20, 2004	339.69	339.69	333.15	336.24	0	-0.69(-0.20%)
Mar 19, 2004	345.81	345.83	336.32	336.93	0	-8.18(-2.37%)
Mar 18, 2004	339.85	345.18	339.85	345.11	0	+6.65(+1.96%)
Mar 17, 2004	336.29	339.02	332.96	338.46	0	+1.24(+0.37%)
Mar 16, 2004	346.49	346.49	336.90	337.22	0	+0.00(+0.00%)
Mar 15, 2004	346.49	346.49	336.90	337.22	0	-8.77(-2.53%)
Mar 13, 2004	340.00	346.21	338.99	345.99	0	+1.94(+0.56%)
Mar 12, 2004	350.19	350.68	343.29	344.05	0	-10.47(-2.95%)
Mar 11, 2004	353.61	355.11	352.95	354.52	0	-0.98(-0.28%)
Mar 10, 2004	358.25	358.62	354.57	355.50	0	-5.32(-1.47%)
Mar 09, 2004	361.13	361.50	359.77	360.82	0	+0.00(+0.00%)
Mar 08, 2004	361.13	361.50	359.77	360.82	0	+0.89(+0.25%)
Mar 06, 2004	361.80	362.67	357.66	359.93	0	-1.59(-0.44%)
Mar 05, 2004	360.90	361.59	358.99	361.52	0	+1.42(+0.39%)
Mar 04, 2004	361.34	362.18	359.07	360.10	0	-2.13(-0.59%)
Mar 03, 2004	360.35	362.23	358.94	362.23	0	+3.60(+1.00%)
Mar 02, 2004	357.74	359.36	356.03	358.63	0	+0.00(+0.00%)
Mar 01, 2004	357.74	359.36	356.03	358.63	0	+2.04(+0.57%)
Feb 28, 2004	358.34	360.18	356.59	356.59	0	+0.60(+0.17%)
Feb 27, 2004	357.40	357.78	354.78	355.99	0	+0.95(+0.27%)
Feb 26, 2004	354.92	356.16	352.54	355.04	0	+0.83(+0.23%)
Feb 25, 2004	358.42	359.53	352.68	354.21	0	-5.72(-1.59%)
Feb 24, 2004	363.05	364.46	359.93	359.93	0	+0.00(+0.00%)
Feb 23, 2004	363.05	364.46	359.93	359.93	0	-2.44(-0.67%)
Feb 21, 2004	363.59	365.48	361.10	362.37	0	-2.43(-0.67%)
Feb 20, 2004	361.91	365.93	361.18	364.80	0	+3.46(+0.96%)
Feb 19, 2004	363.20	363.20	360.33	361.34	0	+0.32(+0.09%)
Feb 18, 2004	357.91	361.65	357.91	361.02	0	+3.35(+0.94%)
Feb 17, 2004	355.63	357.93	355.61	357.67	0	+0.00(+0.00%)
Feb 16, 2004	355.63	357.93	355.61	357.67	0	+2.03(+0.57%)
Feb 14, 2004	358.07	359.58	354.76	355.64	0	-2.71(-0.76%)
Feb 13, 2004	358.58	360.40	356.91	358.35	0	+0.74(+0.21%)
Feb 12, 2004	356.26	357.99	355.71	357.61	0	+1.84(+0.52%)
Feb 11, 2004	355.72	356.06	353.74	355.77	0	+0.28(+0.08%)
Feb 10, 2004	352.61	355.94	352.50	355.49	0	+0.00(+0.00%)
Feb 09, 2004	352.61	355.94	352.50	355.49	0	+4.14(+1.18%)
Feb 07, 2004	351.45	353.20	349.60	351.35	0	+1.50(+0.43%)
Feb 06, 2004	347.93	352.15	347.88	349.85	0	+0.86(+0.25%)
Feb 05, 2004	350.61	351.46	348.61	348.99	0	-2.75(-0.78%)
Feb 04, 2004	355.40	355.64	350.57	351.74	0	-3.73(-1.05%)
Feb 03, 2004	354.51	355.82	352.39	355.47	0	+0.00(+0.00%)
Feb 02, 2004	354.51	355.82	352.39	355.47	0	+2.16(+0.61%)
Jan 31, 2004	355.35	356.66	352.67	353.31	0	-0.91(-0.26%)
Jan 30, 2004	355.86	357.23	353.90	354.22	0	-5.01(-1.39%)
Jan 29, 2004	356.90	359.94	355.21	359.23	0	+2.27(+0.64%)
Jan 28, 2004	359.45	360.85	356.96	356.96	0	+1.38(+0.39%)
Jan 27, 2004	357.13	357.31	354.31	355.58	0	+0.00(+0.00%)
Jan 26, 2004	357.13	357.31	354.31	355.58	0	-1.55(-0.43%)
Jan 24, 2004	357.63	358.46	356.19	357.13	0	-0.84(-0.23%)
Jan 23, 2004	359.64	360.30	356.30	357.97	0	+0.52(+0.15%)
Jan 22, 2004	353.97	357.55	353.46	357.45	0	+3.20(+0.90%)
Jan 21, 2004	357.33	357.52	354.08	354.25	0	-3.09(-0.86%)
Jan 20, 2004	359.00	360.39	356.17	357.34	0	+0.00(+0.00%)
Jan 19, 2004	359.00	360.39	356.17	357.34	0	-0.21(-0.06%)
Jan 17, 2004	353.08	358.89	353.08	357.55	0	+6.08(+1.73%)
Jan 16, 2004	346.51	352.86	345.80	351.47	0	+4.24(+1.22%)
Jan 15, 2004	342.55	347.78	341.91	347.23	0	+4.46(+1.30%)
Jan 14, 2004	343.25	346.16	342.51	342.77	0	+1.24(+0.36%)
Jan 13, 2004	342.27	342.64	340.57	341.53	0	+0.00(+0.00%)
Jan 12, 2004	342.27	342.64	340.57	341.53	0	-1.99(-0.58%)
Jan 10, 2004	345.16	346.91	341.61	343.52	0	-1.77(-0.51%)
Jan 09, 2004	343.26	346.22	342.47	345.29	0	+5.12(+1.51%)
Jan 08, 2004	343.20	343.24	338.64	340.17	0	-1.94(-0.57%)
Jan 07, 2004	344.92	345.24	341.48	342.11	0	-1.63(-0.47%)
Jan 06, 2004	342.62	344.00	340.72	343.74	0	+0.00(+0.00%)
Jan 05, 2004	342.62	344.00	340.72	343.74	0	+0.98(+0.29%)
Jan 03, 2004	338.69	342.76	337.97	342.76	0	+0.00(+0.00%)
Jan 02, 2004	338.69	342.76	337.97	342.76	0	+5.11(+1.51%)
Jan 01, 2004	337.45	338.02	336.84	337.65	0	+0.61(+0.18%)
Dec 31, 2003	336.60	337.75	336.05	337.04	0	+2.51(+0.75%)
Dec 30, 2003	333.04	335.31	332.93	334.53	0	+0.00(+0.00%)
Dec 29, 2003	333.04	335.31	332.93	334.53	0	+333.03(+22202.00%)
Dec 26, 2003	1.700	1.700	1.500	1.500	12,679	-330.56(-99.55%)
Dec 25, 2003	331.10	332.06	330.59	332.06	0	+1.04(+0.31%)
Dec 24, 2003	331.61	331.73	329.93	331.02	0	+0.89(+0.27%)
Dec 23, 2003	329.31	331.94	329.22	330.13	0	+0.00(+0.00%)
Dec 22, 2003	329.31	331.94	329.22	330.13	0	-1.52(-0.46%)
Dec 20, 2003	329.93	331.69	328.72	331.65	0	+3.06(+0.93%)
Dec 19, 2003	325.80	328.76	325.28	328.59	0	+2.71(+0.83%)
Dec 18, 2003	328.93	329.42	324.84	325.88	0	-2.37(-0.72%)
Dec 17, 2003	327.84	329.67	326.91	328.25	0	-2.01(-0.61%)
Dec 16, 2003	334.81	335.60	329.52	330.26	0	+0.00(+0.00%)
Dec 15, 2003	334.81	335.60	329.52	330.26	0	+0.34(+0.10%)
Dec 13, 2003	332.48	333.75	328.19	329.92	0	-0.21(-0.06%)
Dec 12, 2003	329.12	330.31	327.01	330.13	0	+2.37(+0.72%)
Dec 11, 2003	330.52	330.92	326.30	327.76	0	-4.45(-1.34%)
Dec 10, 2003	334.75	334.75	331.90	332.21	0	+0.36(+0.11%)
Dec 09, 2003	332.42	332.45	330.27	331.85	0	+0.00(+0.00%)
Dec 08, 2003	332.42	332.45	330.27	331.85	0	-2.79(-0.83%)
Dec 06, 2003	336.21	337.49	332.25	334.64	0	-3.25(-0.96%)
Dec 05, 2003	338.00	339.79	336.16	337.89	0	-1.23(-0.36%)
Dec 04, 2003	335.15	339.67	335.09	339.12	0	+2.19(+0.65%)
Dec 03, 2003	337.73	339.10	335.60	336.93	0	-0.15(-0.04%)
Dec 02, 2003	334.66	337.98	334.66	337.08	0	+0.00(+0.00%)
Dec 01, 2003	334.66	337.98	334.66	337.08	0	+4.89(+1.47%)
Nov 29, 2003	334.15	335.87	329.71	332.19	0	-2.16(-0.65%)
Nov 28, 2003	333.52	335.36	332.55	334.35	0	+2.03(+0.61%)
Nov 27, 2003	333.41	337.75	332.32	332.32	0	-1.80(-0.54%)
Nov 26, 2003	335.04	336.18	332.35	334.12	0	+0.54(+0.16%)
Nov 25, 2003	326.34	333.58	326.27	333.58	0	+0.00(+0.00%)
Nov 24, 2003	326.34	333.58	326.27	333.58	0	+8.48(+2.61%)
Nov 22, 2003	324.59	327.18	323.59	325.10	0	-0.47(-0.14%)
Nov 21, 2003	328.98	328.98	320.83	325.57	0	-1.66(-0.51%)
Nov 20, 2003	324.22	327.61	322.84	327.23	0	-1.27(-0.39%)
Nov 19, 2003	331.54	332.06	326.98	328.50	0	-0.45(-0.14%)
Nov 18, 2003	334.15	334.71	328.74	328.95	0	+0.00(+0.00%)
Nov 17, 2003	334.15	334.71	328.74	328.95	0	-9.89(-2.92%)
Nov 15, 2003	337.53	341.47	337.26	338.84	0	-0.03(-0.01%)
Nov 14, 2003	340.85	341.36	337.23	338.87	0	+2.02(+0.60%)
Nov 13, 2003	336.40	338.17	334.48	336.85	0	+0.50(+0.15%)
Nov 12, 2003	337.09	337.09	335.10	336.35	0	-2.82(-0.83%)
Nov 11, 2003	340.65	342.52	339.05	339.17	0	+0.00(+0.00%)
Nov 10, 2003	340.65	342.52	339.05	339.17	0	-3.82(-1.11%)
Nov 08, 2003	340.95	344.62	340.95	342.99	0	+4.11(+1.21%)
Nov 07, 2003	337.14	341.84	333.92	338.88	0	+2.88(+0.86%)
Nov 06, 2003	337.74	339.63	335.19	336.00	0	-2.15(-0.64%)
Nov 05, 2003	339.99	341.33	336.85	338.15	0	-2.55(-0.75%)
Nov 04, 2003	331.33	340.70	330.91	340.70	0	+0.00(+0.00%)
Nov 03, 2003	331.33	340.70	330.91	340.70	0	+10.48(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.