Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	485.33	491.98	484.71	490.30	+0.79(+0.16%)
Nov 29, 2001	494.30	497.35	488.51	489.51	-8.25(-1.66%)
Nov 28, 2001	509.06	510.91	495.12	497.76	-9.15(-1.81%)
Nov 27, 2001	510.69	512.31	506.91	506.91	+0.00(+0.00%)
Nov 26, 2001	510.69	512.31	506.91	506.91	+0.30(+0.06%)
Nov 24, 2001	507.15	509.67	499.53	506.61	+1.29(+0.26%)
Nov 23, 2001	500.37	506.04	498.98	505.32	+6.82(+1.37%)
Nov 22, 2001	499.33	508.35	498.50	498.50	-3.23(-0.64%)
Nov 21, 2001	509.49	509.49	499.34	501.73	-7.37(-1.45%)
Nov 20, 2001	507.83	511.83	504.90	509.10	+0.00(+0.00%)
Nov 19, 2001	507.83	511.83	504.90	509.10	+4.45(+0.88%)
Nov 17, 2001	498.86	505.81	493.26	504.65	+7.21(+1.45%)
Nov 16, 2001	496.61	501.51	490.74	497.44	+3.20(+0.65%)
Nov 15, 2001	500.66	506.41	492.00	494.24	-2.11(-0.43%)
Nov 14, 2001	482.12	496.35	482.12	496.35	+20.06(+4.21%)
Nov 13, 2001	490.13	490.13	472.89	476.29	+0.00(+0.00%)
Nov 12, 2001	490.13	490.13	472.89	476.29	-12.57(-2.57%)
Nov 10, 2001	495.30	495.32	488.53	488.86	-11.28(-2.26%)
Nov 09, 2001	489.02	501.79	488.71	500.14	+9.95(+2.03%)
Nov 08, 2001	481.98	490.19	477.91	490.19	+8.02(+1.66%)
Nov 07, 2001	484.32	488.98	478.78	482.17	-0.80(-0.17%)
Nov 06, 2001	471.30	483.01	470.55	482.97	+0.00(+0.00%)
Nov 05, 2001	471.30	483.01	470.55	482.97	+14.82(+3.17%)
Nov 03, 2001	466.44	471.59	465.24	468.15	+3.16(+0.68%)
Nov 02, 2001	461.33	464.99	453.34	464.99	+4.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.