Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	284.15	287.69	282.14	287.55	105,383,600	+2.48(+0.87%)
Nov 29, 2011	276.71	285.07	276.71	285.07	116,346,600	+0.00(+0.00%)
Nov 28, 2011	276.71	285.07	276.71	285.07	0	+10.70(+3.90%)
Nov 27, 2011	271.00	275.21	268.74	274.37	0	+0.00(+0.00%)
Nov 26, 2011	271.00	275.21	268.74	274.37	91,361,600	+2.76(+1.02%)
Nov 25, 2011	274.34	276.40	270.07	271.61	93,202,600	-1.18(-0.43%)
Nov 24, 2011	274.65	278.35	272.79	272.79	98,200,800	-4.12(-1.49%)
Nov 23, 2011	281.12	281.79	276.91	276.91	95,448,000	-1.93(-0.69%)
Nov 22, 2011	286.67	286.67	278.83	278.84	99,384,000	+0.00(+0.00%)
Nov 21, 2011	286.67	286.67	278.83	278.84	0	-9.17(-3.18%)
Nov 20, 2011	288.23	292.25	287.43	288.01	0	+0.00(+0.00%)
Nov 19, 2011	288.23	292.25	287.43	288.01	92,410,800	-2.20(-0.76%)
Nov 18, 2011	293.16	294.34	288.96	290.21	112,802,800	-4.26(-1.45%)
Nov 17, 2011	291.89	296.93	291.02	294.47	107,635,400	+1.54(+0.53%)
Nov 16, 2011	294.82	296.79	290.04	292.93	115,537,400	-3.97(-1.34%)
Nov 15, 2011	302.32	302.72	296.15	296.90	93,224,200	+0.00(+0.00%)
Nov 14, 2011	302.32	302.72	296.15	296.90	0	-4.08(-1.36%)
Nov 13, 2011	295.19	301.73	294.19	300.98	0	+0.00(+0.00%)
Nov 12, 2011	295.19	301.73	294.19	300.98	95,317,400	+6.66(+2.26%)
Nov 11, 2011	289.48	297.54	289.06	294.32	134,264,800	-0.08(-0.03%)
Nov 10, 2011	306.03	306.67	293.59	294.40	162,635,392	-9.58(-3.15%)
Nov 09, 2011	300.30	308.19	300.07	303.98	107,163,000	+4.23(+1.41%)
Nov 08, 2011	299.77	302.47	296.41	299.75	99,567,400	+0.00(+0.00%)
Nov 07, 2011	299.77	302.47	296.41	299.75	0	-2.22(-0.74%)
Nov 06, 2011	306.39	306.87	300.30	301.97	0	+0.00(+0.00%)
Nov 04, 2011	306.39	306.87	300.30	301.97	128,799,200	-2.53(-0.83%)
Nov 03, 2011	292.83	305.32	292.51	304.50	172,720,992	+6.29(+2.11%)
Nov 02, 2011	298.85	298.92	293.03	298.21	131,778,600	+2.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.