Date	Open	High	Low	Close	Change (%)
Feb 28, 2001	596.92	600.85	592.36	597.30	+2.50(+0.42%)
Feb 27, 2001	589.66	595.07	586.66	594.80	+0.00(+0.00%)
Feb 26, 2001	589.66	595.07	586.66	594.80	+9.51(+1.62%)
Feb 24, 2001	596.25	597.00	583.40	585.29	-8.93(-1.50%)
Feb 23, 2001	600.16	604.19	591.03	594.22	-9.22(-1.53%)
Feb 22, 2001	605.80	607.21	597.75	603.44	-7.75(-1.27%)
Feb 21, 2001	612.36	616.55	610.05	611.19	-1.24(-0.20%)
Feb 20, 2001	617.90	618.09	610.34	612.43	+0.00(+0.00%)
Feb 19, 2001	617.90	618.09	610.34	612.43	-5.46(-0.88%)
Feb 17, 2001	619.69	621.10	611.52	617.89	-6.89(-1.10%)
Feb 16, 2001	622.92	625.07	621.64	624.78	+3.51(+0.56%)
Feb 15, 2001	623.38	623.81	618.15	621.27	-5.37(-0.86%)
Feb 14, 2001	626.29	627.22	622.92	626.64	+2.79(+0.45%)
Feb 13, 2001	618.94	624.51	616.85	623.85	+0.00(+0.00%)
Feb 12, 2001	618.94	624.51	616.85	623.85	+1.20(+0.19%)
Feb 10, 2001	625.40	626.52	620.44	622.65	-4.33(-0.69%)
Feb 09, 2001	623.20	627.20	622.39	626.98	+2.04(+0.33%)
Feb 08, 2001	629.21	629.51	623.35	624.94	-7.12(-1.13%)
Feb 07, 2001	631.04	632.12	628.67	632.06	+1.93(+0.31%)
Feb 06, 2001	628.45	632.84	627.23	630.13	+0.00(+0.00%)
Feb 05, 2001	628.45	632.84	627.23	630.13	-0.85(-0.13%)
Feb 03, 2001	635.12	636.60	629.13	630.98	-3.06(-0.48%)
Feb 02, 2001	636.82	638.27	632.56	634.04	-5.94(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.