Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	490.03	491.32	484.80	487.85	-1.41(-0.29%)
Apr 29, 2015	502.25	503.67	488.50	489.26	-12.40(-2.47%)
Apr 28, 2015	507.79	507.97	498.33	501.66	-7.58(-1.49%)
Apr 27, 2015	504.45	510.55	499.16	509.24	+5.23(+1.04%)
Apr 24, 2015	504.07	506.21	502.62	504.01	+1.01(+0.20%)
Apr 23, 2015	504.99	506.82	499.27	503.00	-2.72(-0.54%)
Apr 22, 2015	507.55	508.73	502.35	505.72	+1.91(+0.38%)
Apr 21, 2015	503.41	506.85	501.13	503.81	+3.08(+0.62%)
Apr 20, 2015	497.28	501.41	496.97	500.73	+5.70(+1.15%)
Apr 17, 2015	502.98	503.88	493.28	495.03	-9.35(-1.85%)
Apr 16, 2015	508.22	509.51	503.85	504.38	-3.05(-0.60%)
Apr 15, 2015	506.48	510.35	505.28	507.43	+1.57(+0.31%)
Apr 14, 2015	507.63	510.37	503.84	505.86	-2.80(-0.55%)
Apr 13, 2015	507.50	509.64	505.62	508.66	+1.49(+0.29%)
Apr 10, 2015	504.37	507.19	503.26	507.17	+5.20(+1.04%)
Apr 09, 2015	499.76	501.97	498.54	501.97	+4.81(+0.97%)
Apr 08, 2015	500.61	500.87	496.59	497.16	-5.87(-1.17%)
Apr 07, 2015	496.05	504.18	495.86	503.03	+10.65(+2.16%)
Apr 02, 2015	491.01	493.14	489.91	492.38	+2.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.