Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	529.44	534.04	528.50	533.99	166,511,296	+8.23(+1.57%)
Jul 30, 2007	527.11	530.74	523.76	525.76	167,581,104	-0.93(-0.18%)
Jul 27, 2007	528.55	535.94	525.78	526.69	228,100,608	-6.35(-1.19%)
Jul 26, 2007	549.58	549.84	533.04	533.04	235,731,200	-13.84(-2.53%)
Jul 25, 2007	547.32	551.67	544.56	546.88	165,118,800	-4.71(-0.85%)
Jul 24, 2007	557.98	558.83	551.03	551.59	144,856,896	-7.36(-1.32%)
Jul 23, 2007	554.71	558.95	554.67	558.95	117,853,904	+3.93(+0.71%)
Jul 20, 2007	559.71	561.57	554.99	555.02	152,503,808	-5.23(-0.93%)
Jul 19, 2007	559.25	561.17	557.79	560.25	127,232,496	+4.62(+0.83%)
Jul 18, 2007	556.79	559.83	555.63	555.63	146,705,408	-5.16(-0.92%)
Jul 17, 2007	560.31	561.56	558.05	560.79	145,071,808	-1.11(-0.20%)
Jul 16, 2007	563.02	563.66	560.38	561.90	167,635,600	+0.97(+0.17%)
Jul 13, 2007	563.47	563.98	560.36	560.93	168,671,600	+0.79(+0.14%)
Jul 12, 2007	554.55	560.14	551.34	560.14	183,003,904	+6.58(+1.19%)
Jul 11, 2007	550.54	554.48	549.34	553.56	152,200,608	-1.39(-0.25%)
Jul 10, 2007	558.77	559.95	553.76	554.95	242,535,008	-2.48(-0.44%)
Jul 09, 2007	556.80	558.26	556.08	557.43	104,575,200	+2.43(+0.44%)
Jul 06, 2007	550.97	555.00	550.46	555.00	103,658,096	+4.20(+0.76%)
Jul 05, 2007	555.61	555.63	549.92	550.80	110,271,800	-3.45(-0.62%)
Jul 04, 2007	553.45	554.62	552.20	554.25	83,335,200	+1.21(+0.22%)
Jul 03, 2007	553.19	553.88	552.41	553.04	130,698,496	+3.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.