Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	419.26	421.95	418.60	421.14	81,314,800	+2.96(+0.71%)
Sep 29, 2014	418.63	419.45	415.70	418.18	65,205,700	-0.31(-0.07%)
Sep 26, 2014	417.65	419.41	415.22	418.49	74,394,704	+1.24(+0.30%)
Sep 25, 2014	421.83	422.84	416.57	417.25	88,315,504	-4.17(-0.99%)
Sep 24, 2014	418.89	421.48	417.23	421.42	96,240,896	+2.59(+0.62%)
Sep 23, 2014	421.88	422.33	417.05	418.83	81,591,800	-3.22(-0.76%)
Sep 22, 2014	422.93	423.52	421.65	422.05	83,651,296	-3.69(-0.87%)
Sep 19, 2014	424.77	425.74	422.79	425.74	153,644,096	+3.69(+0.87%)
Sep 18, 2014	418.54	422.18	418.18	422.05	77,069,200	+4.21(+1.01%)
Sep 17, 2014	418.94	419.97	417.79	417.84	77,777,800	+0.44(+0.11%)
Sep 16, 2014	417.81	417.99	415.87	417.40	60,538,600	-0.25(-0.06%)
Sep 15, 2014	416.71	418.43	415.71	417.65	57,978,700	-0.15(-0.04%)
Sep 12, 2014	418.65	419.14	417.07	417.80	47,744,700	-0.21(-0.05%)
Sep 11, 2014	420.24	420.46	416.17	418.01	59,238,300	-0.94(-0.22%)
Sep 10, 2014	417.22	419.36	416.46	418.95	66,632,500	+0.55(+0.13%)
Sep 09, 2014	419.97	420.60	418.06	418.40	66,992,300	-2.20(-0.52%)
Sep 08, 2014	421.29	421.29	418.41	420.60	57,578,700	-0.51(-0.12%)
Sep 05, 2014	421.11	421.77	419.61	421.11	81,440,000	-0.48(-0.11%)
Sep 04, 2014	416.64	422.77	416.35	421.59	100,323,600	+4.38(+1.05%)
Sep 03, 2014	416.28	418.88	415.89	417.21	86,742,896	+2.21(+0.53%)
Sep 02, 2014	415.00	416.19	413.88	415.00	61,128,800	+0.77(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.