Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	310.09	310.79	301.41	302.36	0	+0.00(+0.00%)
Oct 30, 2009	310.09	310.79	301.41	302.36	144,036,992	-7.29(-2.35%)
Oct 29, 2009	301.86	309.83	301.25	309.65	180,214,096	+6.36(+2.10%)
Oct 28, 2009	309.72	310.00	303.15	303.29	193,980,800	-7.84(-2.52%)
Oct 27, 2009	312.48	314.73	310.13	311.13	216,416,896	-1.52(-0.49%)
Oct 26, 2009	321.21	321.90	312.15	312.65	182,684,192	-7.49(-2.34%)
Oct 25, 2009	323.97	325.37	319.61	320.14	0	+0.00(+0.00%)
Oct 24, 2009	323.97	325.37	319.61	320.14	0	+0.00(+0.00%)
Oct 23, 2009	323.97	325.37	319.61	320.14	87,012,200	-0.55(-0.17%)
Oct 22, 2009	321.06	321.79	318.71	320.69	100,144,000	-4.81(-1.48%)
Oct 21, 2009	326.42	327.15	320.85	325.50	102,183,696	+0.58(+0.18%)
Oct 20, 2009	328.29	328.47	324.47	324.92	90,667,000	-2.11(-0.65%)
Oct 19, 2009	323.75	327.28	323.75	327.03	78,361,400	+4.72(+1.46%)
Oct 16, 2009	326.61	328.51	321.65	322.31	129,853,696	-2.88(-0.89%)
Oct 15, 2009	326.64	326.84	323.78	325.19	100,830,304	-0.28(-0.09%)
Oct 14, 2009	324.00	326.54	323.80	325.47	124,771,104	+5.94(+1.86%)
Oct 13, 2009	320.74	322.03	318.64	319.53	104,849,800	-1.18(-0.37%)
Oct 12, 2009	318.18	321.75	318.18	320.71	107,928,200	+5.16(+1.64%)
Oct 09, 2009	313.38	316.74	313.33	315.55	100,226,000	+0.79(+0.25%)
Oct 08, 2009	314.29	314.80	312.03	314.76	104,770,000	+5.55(+1.79%)
Oct 07, 2009	309.03	312.21	308.16	309.21	91,963,400	-0.07(-0.02%)
Oct 06, 2009	303.19	309.63	302.92	309.28	106,777,800	+8.06(+2.68%)
Oct 05, 2009	300.25	301.73	298.31	301.22	84,676,400	+1.92(+0.64%)
Oct 02, 2009	302.45	303.08	296.50	299.30	144,723,904	-6.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.