Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	442.60	445.54	439.98	443.04	135,643,504	-3.04(-0.68%)
Jan 30, 2008	443.15	448.49	440.66	446.08	160,314,208	+6.76(+1.54%)
Jan 29, 2008	433.08	440.28	429.79	439.32	174,494,592	+0.00(+0.00%)
Jan 28, 2008	433.08	440.28	429.79	439.32	0	+0.63(+0.14%)
Jan 26, 2008	453.69	453.69	437.02	438.69	223,008,096	-5.54(-1.25%)
Jan 25, 2008	435.35	444.23	430.41	444.23	225,106,304	+27.10(+6.50%)
Jan 24, 2008	442.50	442.73	413.48	417.13	268,992,000	-16.14(-3.73%)
Jan 23, 2008	404.05	437.66	401.45	433.27	354,003,008	+10.82(+2.56%)
Jan 22, 2008	444.41	444.76	421.21	422.45	295,448,384	+0.00(+0.00%)
Jan 21, 2008	444.41	444.76	421.21	422.45	0	-27.63(-6.14%)
Jan 19, 2008	456.36	463.70	450.08	450.08	263,734,896	-10.17(-2.21%)
Jan 18, 2008	465.98	469.22	459.59	460.25	178,220,992	-2.36(-0.51%)
Jan 17, 2008	466.99	468.15	458.42	462.61	221,409,904	-7.93(-1.69%)
Jan 16, 2008	483.58	484.39	470.54	470.54	160,011,904	-14.18(-2.93%)
Jan 15, 2008	480.18	487.18	479.99	484.72	100,980,400	+0.00(+0.00%)
Jan 14, 2008	480.18	487.18	479.99	484.72	0	+2.89(+0.60%)
Jan 12, 2008	482.89	483.83	479.83	481.83	148,508,496	-2.27(-0.47%)
Jan 11, 2008	494.54	494.54	483.46	484.10	141,923,392	-7.64(-1.55%)
Jan 10, 2008	492.81	493.76	489.08	491.74	174,002,304	-5.49(-1.10%)
Jan 09, 2008	502.32	502.72	496.68	497.23	133,286,000	-3.40(-0.68%)
Jan 08, 2008	498.73	501.80	496.05	500.63	149,724,608	+0.00(+0.00%)
Jan 07, 2008	498.73	501.80	496.05	500.63	0	+0.03(+0.01%)
Jan 05, 2008	507.70	511.16	498.95	500.60	174,988,000	-8.07(-1.59%)
Jan 04, 2008	509.70	510.33	504.81	508.67	121,804,400	-1.10(-0.22%)
Jan 03, 2008	514.68	518.27	509.12	509.77	93,435,400	+0.00(+0.00%)
Jan 02, 2008	514.68	518.27	509.12	509.77	0	-6.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.