Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	265.17	265.17	258.62	259.45	110,807,504	-1.45(-0.56%)
May 28, 2009	260.42	262.98	258.11	260.90	99,635,600	-3.30(-1.25%)
May 27, 2009	265.29	265.67	262.12	264.20	87,207,600	+0.77(+0.29%)
May 26, 2009	259.36	263.62	255.06	263.43	83,544,600	+2.77(+1.06%)
May 25, 2009	261.11	261.48	257.28	260.66	29,799,400	+0.52(+0.20%)
May 22, 2009	260.55	262.48	258.21	260.14	74,919,400	+1.12(+0.43%)
May 21, 2009	262.46	263.61	258.39	259.02	78,579,200	-7.28(-2.73%)
May 20, 2009	261.56	267.15	261.56	266.30	109,472,096	+4.07(+1.55%)
May 19, 2009	262.41	263.63	259.62	262.23	126,535,000	+3.06(+1.18%)
May 18, 2009	249.59	259.49	248.82	259.17	94,844,200	+6.25(+2.47%)
May 15, 2009	251.85	253.82	249.24	252.92	99,849,200	+3.90(+1.57%)
May 14, 2009	250.65	251.35	247.46	249.02	121,986,096	-1.17(-0.47%)
May 13, 2009	256.15	257.61	249.50	250.19	154,552,096	-5.14(-2.01%)
May 12, 2009	254.43	259.27	254.26	255.33	115,554,800	-1.14(-0.44%)
May 11, 2009	260.87	260.87	254.95	256.47	107,835,504	-4.88(-1.87%)
May 08, 2009	259.97	263.75	258.98	261.35	127,166,400	+4.66(+1.82%)
May 07, 2009	257.58	263.25	255.27	256.69	170,586,896	+1.41(+0.55%)
May 06, 2009	251.44	257.59	251.03	255.28	141,015,904	+3.12(+1.24%)
May 05, 2009	253.03	254.32	250.28	252.16	137,269,600	+0.69(+0.27%)
May 04, 2009	244.99	251.60	244.62	251.47	113,616,200	+10.71(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.