Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	408.70	409.39	403.42	404.29	107,941,600	-3.67(-0.90%)
Jul 30, 2014	407.24	410.40	405.77	407.96	104,371,104	+0.65(+0.16%)
Jul 29, 2014	405.89	408.63	403.87	407.31	76,706,496	+2.63(+0.65%)
Jul 28, 2014	405.82	406.22	401.88	404.68	70,373,904	-0.16(-0.04%)
Jul 25, 2014	408.96	409.83	403.73	404.84	62,247,100	-5.14(-1.25%)
Jul 24, 2014	407.93	410.30	405.81	409.98	68,916,400	+1.45(+0.35%)
Jul 23, 2014	407.20	409.92	406.46	408.53	65,800,100	+0.58(+0.14%)
Jul 22, 2014	405.82	408.26	405.45	407.95	67,154,704	+4.24(+1.05%)
Jul 21, 2014	404.48	404.60	401.90	403.71	66,018,400	-0.69(-0.17%)
Jul 20, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 19, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 18, 2014	403.40	404.49	401.56	404.40	85,661,504	-0.44(-0.11%)
Jul 17, 2014	407.09	408.51	404.60	404.84	77,667,800	-3.94(-0.96%)
Jul 16, 2014	404.41	408.78	404.41	408.78	73,496,096	+4.77(+1.18%)
Jul 15, 2014	405.48	406.78	404.01	404.01	74,484,704	-2.54(-0.62%)
Jul 14, 2014	404.16	407.10	403.78	406.55	60,775,500	+2.94(+0.73%)
Jul 13, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 12, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 11, 2014	404.22	405.04	402.31	403.61	70,488,600	+0.22(+0.05%)
Jul 10, 2014	409.89	410.07	402.15	403.39	108,150,400	-7.10(-1.73%)
Jul 09, 2014	410.54	411.15	408.80	410.49	69,390,496	+0.73(+0.18%)
Jul 08, 2014	414.11	414.86	409.76	409.76	79,517,000	-4.36(-1.05%)
Jul 07, 2014	418.30	418.47	414.12	414.12	68,959,104	-4.58(-1.09%)
Jul 06, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 05, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 04, 2014	419.29	419.94	418.70	418.70	43,856,700	-0.83(-0.20%)
Jul 03, 2014	416.73	419.85	415.95	419.53	89,848,704	+3.68(+0.88%)
Jul 02, 2014	415.58	417.20	415.25	415.85	97,988,304	+0.37(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.