Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 670.51 675.05 667.31 672.14 0 +5.42(+0.81%)
Jun 29, 2000 683.76 684.36 666.72 666.72 0 -16.43(-2.41%)
Jun 28, 2000 683.01 687.14 679.30 683.15 0 -0.26(-0.04%)
Jun 27, 2000 686.27 687.66 681.76 683.41 0 -2.60(-0.38%)
Jun 26, 2000 681.74 686.98 680.82 686.01 0 +3.29(+0.48%)
Jun 23, 2000 679.83 684.67 679.83 682.72 0 -1.44(-0.21%)
Jun 22, 2000 687.28 689.61 684.06 684.16 0 -0.72(-0.11%)
Jun 21, 2000 681.94 685.32 678.95 684.88 0 +2.88(+0.42%)
Jun 20, 2000 680.54 682.28 678.87 682.00 0 +4.81(+0.71%)
Jun 19, 2000 678.34 680.71 676.22 677.19 0 -5.26(-0.77%)
Jun 16, 2000 685.03 688.34 681.23 682.45 0 -3.06(-0.45%)
Jun 15, 2000 679.95 686.69 679.88 685.51 0 +2.23(+0.33%)
Jun 14, 2000 679.71 685.15 679.71 683.28 0 +7.61(+1.13%)
Jun 13, 2000 672.27 680.25 670.25 675.67 0 +1.93(+0.29%)
Jun 09, 2000 672.76 676.94 670.87 673.74 0 +1.61(+0.24%)
Jun 08, 2000 668.24 675.68 668.07 672.13 0 +5.57(+0.84%)
Jun 07, 2000 664.95 667.14 662.22 666.56 0 -2.14(-0.32%)
Jun 06, 2000 671.86 675.81 666.67 668.70 0 -3.96(-0.59%)
Jun 05, 2000 677.70 677.78 669.71 672.66 0 -5.26(-0.78%)
Jun 02, 2000 664.69 677.94 661.46 677.92 0 +22.42(+3.42%)
May 31, 2000 665.25 665.40 655.48 655.50 0 +0.44(+0.07%)
May 30, 2000 656.85 662.37 655.06 655.06 0 -0.69(-0.11%)
May 29, 2000 650.38 656.05 649.96 655.75 0 +9.84(+1.52%)
May 26, 2000 639.13 649.62 638.37 645.91 0 +0.36(+0.06%)
May 25, 2000 646.20 650.10 643.86 645.55 0 +3.09(+0.48%)
May 24, 2000 637.78 642.55 635.76 642.46 0 -1.87(-0.29%)
May 23, 2000 648.57 650.52 642.11 644.33 0 +2.53(+0.39%)
May 22, 2000 650.12 657.33 641.80 641.80 0 -10.65(-1.63%)
May 19, 2000 665.02 666.40 651.53 652.45 0 -15.77(-2.36%)
May 18, 2000 662.73 669.85 662.73 668.22 0 +0.05(+0.01%)
May 17, 2000 673.52 673.60 664.05 668.17 0 -8.64(-1.28%)
May 16, 2000 669.56 677.95 668.48 676.81 0 +9.75(+1.46%)
May 15, 2000 665.99 668.79 663.17 667.06 0 -1.24(-0.19%)
May 12, 2000 662.15 668.83 660.05 668.30 0 +9.47(+1.44%)
May 11, 2000 650.41 659.17 648.72 658.83 0 +1.33(+0.20%)
May 10, 2000 658.32 664.28 652.13 657.50 0 -5.96(-0.90%)
May 09, 2000 667.17 668.43 661.44 663.46 0 -5.41(-0.81%)
May 08, 2000 669.71 670.52 664.89 668.87 0 -1.40(-0.21%)
May 05, 2000 667.68 672.32 661.76 670.27 0 +5.20(+0.78%)
May 04, 2000 667.32 670.88 662.96 665.07 0 -4.77(-0.71%)
May 03, 2000 667.70 677.53 665.90 669.84 0 -3.70(-0.55%)
May 02, 2000 673.72 677.67 671.22 673.54 0 +6.06(+0.91%)
May 01, 2000 668.24 668.98 663.58 667.48 0 +6.10(+0.92%)
Apr 28, 2000 660.57 666.24 659.20 661.38 0 +11.46(+1.76%)
Apr 27, 2000 664.21 665.83 649.34 649.92 0 -16.44(-2.47%)
Apr 26, 2000 669.25 670.79 664.20 666.36 0 +7.05(+1.07%)
Apr 25, 2000 655.67 664.05 654.07 659.31 0 +1.34(+0.20%)
Apr 20, 2000 654.99 658.64 652.25 657.97 0 +3.80(+0.58%)
Apr 19, 2000 657.33 657.86 650.01 654.17 0 +7.74(+1.20%)
Apr 18, 2000 650.15 653.85 639.61 646.43 0 +8.56(+1.34%)
Apr 17, 2000 618.67 640.41 618.67 637.87 0 -12.67(-1.95%)
Apr 14, 2000 657.49 661.73 645.57 650.54 0 -9.72(-1.47%)
Apr 13, 2000 652.54 665.37 652.41 660.26 0 -1.03(-0.16%)
Apr 12, 2000 665.91 667.73 660.18 661.29 0 +0.67(+0.10%)
Apr 11, 2000 662.43 667.52 658.11 660.62 0 -11.41(-1.70%)
Apr 10, 2000 678.36 678.47 668.79 672.03 0 +0.69(+0.10%)
Apr 07, 2000 669.72 673.52 664.13 671.34 0 +12.72(+1.93%)
Apr 06, 2000 647.66 658.63 645.95 658.62 0 +18.05(+2.82%)
Apr 05, 2000 651.22 655.82 632.49 640.57 0 -15.28(-2.33%)
Apr 04, 2000 651.66 662.42 651.66 655.85 0 +4.93(+0.76%)
Apr 03, 2000 666.96 668.13 645.80 650.92 0 -11.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.