Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 313.34 318.13 311.49 317.49 0 +5.72(+1.83%)
Jul 30, 2003 309.93 314.24 309.34 311.77 0 +1.79(+0.58%)
Jul 29, 2003 310.48 315.60 308.99 309.98 0 -1.99(-0.64%)
Jul 28, 2003 312.03 312.62 309.75 311.97 0 +3.93(+1.28%)
Jul 25, 2003 308.68 310.83 306.36 308.04 0 -3.96(-1.27%)
Jul 24, 2003 307.23 312.32 304.67 312.00 0 +5.57(+1.82%)
Jul 23, 2003 310.48 311.11 305.85 306.43 0 -2.12(-0.69%)
Jul 22, 2003 307.55 308.55 303.66 308.55 0 +2.78(+0.91%)
Jul 21, 2003 312.01 312.88 304.66 305.77 0 -3.64(-1.18%)
Jul 18, 2003 302.31 310.50 302.16 309.41 0 +7.10(+2.35%)
Jul 17, 2003 305.90 306.57 301.39 302.31 0 -5.96(-1.93%)
Jul 16, 2003 310.36 312.53 306.74 308.27 0 -1.71(-0.55%)
Jul 15, 2003 308.62 312.55 307.42 309.98 0 +0.92(+0.30%)
Jul 14, 2003 305.88 310.55 304.36 309.06 0 +5.85(+1.93%)
Jul 11, 2003 297.33 303.21 296.66 303.21 0 +4.45(+1.49%)
Jul 10, 2003 301.85 302.69 298.15 298.76 0 -3.79(-1.25%)
Jul 09, 2003 307.06 307.41 301.68 302.55 0 -4.68(-1.52%)
Jul 08, 2003 305.04 308.77 304.53 307.23 0 +1.05(+0.34%)
Jul 07, 2003 295.20 306.18 295.14 306.18 0 +13.55(+4.63%)
Jul 04, 2003 294.02 295.79 292.63 292.63 0 -2.87(-0.97%)
Jul 03, 2003 295.45 296.28 291.50 295.50 0 +1.33(+0.45%)
Jul 02, 2003 290.23 294.17 288.75 294.17 0 +9.06(+3.18%)
Jul 01, 2003 293.28 293.98 284.14 285.11 0 -6.44(-2.21%)
Jun 30, 2003 296.25 299.55 291.45 291.55 0 -6.47(-2.17%)
Jun 27, 2003 296.18 298.02 293.75 298.02 0 +5.21(+1.78%)
Jun 26, 2003 290.87 295.28 290.42 292.81 0 -1.68(-0.57%)
Jun 25, 2003 292.91 294.49 290.17 294.49 0 +4.21(+1.45%)
Jun 24, 2003 292.38 294.08 289.05 290.28 0 -2.55(-0.87%)
Jun 23, 2003 302.67 303.07 291.98 292.83 0 -10.57(-3.48%)
Jun 20, 2003 298.05 303.43 297.53 303.40 0 +3.54(+1.18%)
Jun 19, 2003 306.23 307.28 298.30 299.86 0 -6.74(-2.20%)
Jun 18, 2003 305.88 306.60 302.90 306.60 0 +2.08(+0.68%)
Jun 17, 2003 308.10 309.50 301.78 304.52 0 +0.97(+0.32%)
Jun 16, 2003 294.80 303.55 292.94 303.55 0 +7.37(+2.49%)
Jun 13, 2003 305.33 305.74 295.76 296.18 0 -9.43(-3.09%)
Jun 12, 2003 303.84 307.42 302.37 305.61 0 +3.88(+1.29%)
Jun 11, 2003 296.91 302.05 296.70 301.73 0 +7.16(+2.43%)
Jun 10, 2003 291.78 295.79 291.36 294.57 0 +1.49(+0.51%)
Jun 09, 2003 297.26 299.16 292.76 293.08 0 -6.51(-2.17%)
Jun 06, 2003 291.73 300.29 291.37 299.59 0 +10.20(+3.52%)
Jun 05, 2003 291.28 292.63 286.95 289.39 0 -0.34(-0.12%)
Jun 04, 2003 284.98 289.94 283.29 289.73 0 +6.37(+2.25%)
Jun 03, 2003 282.98 283.95 281.38 283.36 0 -2.82(-0.99%)
Jun 02, 2003 283.58 286.20 282.25 286.18 0 +5.61(+2.00%)
May 30, 2003 275.50 281.92 274.90 280.57 0 +2.74(+0.99%)
May 29, 2003 274.93 279.34 274.64 277.83 0 -0.81(-0.29%)
May 28, 2003 276.19 279.80 274.53 278.64 0 +6.49(+2.38%)
May 27, 2003 269.40 272.52 264.80 272.15 0 +1.97(+0.73%)
May 26, 2003 271.68 272.61 269.02 270.18 0 -0.24(-0.09%)
May 23, 2003 275.90 276.84 268.75 270.42 0 -4.53(-1.65%)
May 22, 2003 271.96 274.95 270.24 274.95 0 +6.37(+2.37%)
May 21, 2003 274.23 274.90 267.02 268.58 0 -6.31(-2.30%)
May 20, 2003 273.30 276.42 270.04 274.89 0 +1.08(+0.39%)
May 19, 2003 284.39 284.39 273.81 273.81 0 -14.02(-4.87%)
May 16, 2003 284.79 290.51 284.08 287.83 0 +3.68(+1.30%)
May 15, 2003 281.79 284.93 279.83 284.15 0 +2.00(+0.71%)
May 14, 2003 280.70 285.95 280.13 282.15 0 +0.15(+0.05%)
May 13, 2003 283.59 284.77 279.66 282.00 0 -0.94(-0.33%)
May 12, 2003 284.76 285.74 277.33 282.94 0 +0.90(+0.32%)
May 09, 2003 280.21 282.05 275.41 282.04 0 +3.35(+1.20%)
May 08, 2003 283.01 286.01 277.62 278.69 0 -7.15(-2.50%)
May 07, 2003 289.77 291.98 285.00 285.84 0 -4.81(-1.65%)
May 06, 2003 286.32 290.65 284.18 290.65 0 +4.02(+1.40%)
May 05, 2003 282.18 289.10 282.18 286.63 0 +7.30(+2.61%)
May 02, 2003 280.99 281.09 275.16 279.33 0 +277.93(+19852.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.