Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	347.04	347.67	345.13	345.13	0	-1.22(-0.35%)
Jun 29, 2004	344.90	346.36	344.58	346.35	0	-0.80(-0.23%)
Jun 28, 2004	342.66	348.07	342.51	347.15	0	+3.72(+1.08%)
Jun 25, 2004	342.42	344.05	342.10	343.43	0	+0.29(+0.08%)
Jun 24, 2004	343.40	344.76	342.38	343.14	0	+2.77(+0.81%)
Jun 23, 2004	341.21	342.15	339.98	340.37	0	+0.75(+0.22%)
Jun 22, 2004	342.59	343.43	338.86	339.62	0	-4.25(-1.24%)
Jun 21, 2004	344.78	345.16	342.79	343.87	0	+0.49(+0.14%)
Jun 18, 2004	341.15	343.69	340.88	343.38	0	+0.83(+0.24%)
Jun 17, 2004	341.83	343.94	341.50	342.55	0	+0.43(+0.13%)
Jun 16, 2004	340.42	342.68	340.10	342.12	0	+2.31(+0.68%)
Jun 15, 2004	336.70	340.23	336.21	339.81	0	+2.52(+0.75%)
Jun 14, 2004	340.31	340.45	335.53	337.29	0	-4.07(-1.19%)
Jun 11, 2004	341.93	342.17	340.09	341.36	0	-0.75(-0.22%)
Jun 10, 2004	341.72	342.67	340.71	342.11	0	+0.37(+0.11%)
Jun 09, 2004	343.18	344.36	341.49	341.74	0	-0.99(-0.29%)
Jun 08, 2004	344.26	344.26	341.22	342.73	0	+0.31(+0.09%)
Jun 07, 2004	341.62	343.28	341.26	342.42	0	+3.34(+0.99%)
Jun 04, 2004	337.04	339.46	336.55	339.08	0	+2.51(+0.75%)
Jun 03, 2004	334.30	336.57	333.30	336.57	0	+2.09(+0.62%)
Jun 02, 2004	334.29	336.78	333.24	334.48	0	+2.60(+0.78%)
Jun 01, 2004	337.86	337.89	331.88	331.88	0	-5.31(-1.57%)
May 31, 2004	336.50	337.34	336.05	337.19	0	+0.24(+0.07%)
May 28, 2004	338.07	339.35	335.62	336.95	0	-1.22(-0.36%)
May 27, 2004	335.50	339.46	335.50	338.17	0	+3.65(+1.09%)
May 26, 2004	336.63	336.93	333.57	334.52	0	+2.98(+0.90%)
May 25, 2004	332.13	332.63	329.72	331.54	0	-2.40(-0.72%)
May 24, 2004	330.94	336.42	330.94	333.94	0	+3.45(+1.04%)
May 21, 2004	331.64	332.75	328.47	330.49	0	-0.09(-0.03%)
May 20, 2004	330.12	330.98	328.61	330.58	0	-2.12(-0.64%)
May 19, 2004	329.42	333.79	329.26	332.70	0	+6.36(+1.95%)
May 18, 2004	324.18	327.10	323.83	326.34	0	+3.34(+1.03%)
May 17, 2004	322.75	323.48	319.11	323.00	0	-4.39(-1.34%)
May 14, 2004	328.63	330.22	325.49	327.39	0	-3.31(-1.00%)
May 13, 2004	328.44	330.87	327.14	330.70	0	+4.69(+1.44%)
May 12, 2004	333.28	333.28	325.36	326.01	0	-6.95(-2.09%)
May 11, 2004	331.42	333.79	331.06	332.96	0	+3.50(+1.06%)
May 10, 2004	331.92	332.92	328.43	329.46	0	-8.51(-2.52%)
May 07, 2004	339.34	339.34	333.64	337.97	0	-0.60(-0.18%)
May 06, 2004	345.40	345.51	338.14	338.57	0	-7.06(-2.04%)
May 05, 2004	342.31	346.33	341.82	345.63	0	+2.54(+0.74%)
May 04, 2004	343.71	344.14	340.67	343.09	0	-0.53(-0.15%)
May 03, 2004	338.56	343.82	338.42	343.62	0	+2.21(+0.65%)
Apr 30, 2004	340.88	343.36	340.80	341.41	0	-2.10(-0.61%)
Apr 29, 2004	346.13	347.37	341.82	343.51	0	-4.41(-1.27%)
Apr 28, 2004	352.05	352.31	347.24	347.92	0	-6.07(-1.71%)
Apr 27, 2004	354.31	355.25	352.69	353.99	0	-0.58(-0.16%)
Apr 26, 2004	355.95	357.73	354.53	354.57	0	-2.05(-0.57%)
Apr 23, 2004	357.64	358.49	356.21	356.62	0	+1.24(+0.35%)
Apr 22, 2004	354.92	355.38	351.66	355.38	0	+1.50(+0.42%)
Apr 21, 2004	352.86	355.16	352.16	353.88	0	-1.88(-0.53%)
Apr 20, 2004	354.78	357.76	354.09	355.76	0	+2.87(+0.81%)
Apr 19, 2004	352.04	353.39	350.02	352.89	0	+0.13(+0.04%)
Apr 16, 2004	349.69	353.39	349.69	352.76	0	+2.78(+0.79%)
Apr 15, 2004	349.08	351.92	347.99	349.98	0	+0.12(+0.03%)
Apr 14, 2004	350.80	351.23	345.95	349.86	0	-3.48(-0.98%)
Apr 13, 2004	353.28	354.93	352.25	353.34	0	+351.84(+23456.00%)
Apr 12, 2004	1.350	1.500	1.350	1.500	800	-349.46(-99.57%)
Apr 08, 2004	352.02	353.74	350.39	350.96	0	+0.47(+0.13%)
Apr 07, 2004	350.26	352.52	349.27	350.49	0	+0.84(+0.24%)
Apr 06, 2004	353.84	353.84	349.44	349.65	0	-2.65(-0.75%)
Apr 05, 2004	352.10	353.92	349.81	352.30	0	+1.78(+0.51%)
Apr 03, 2004	343.08	350.94	342.72	350.52	0	+8.06(+2.35%)
Apr 02, 2004	340.79	343.51	338.37	342.46	0	+3.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.