Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 560.43 562.08 559.15 560.52 0 -0.48(-0.09%)
Jan 30, 2018 563.23 564.76 559.88 561.00 0 -5.06(-0.89%)
Jan 29, 2018 567.58 567.58 565.08 566.06 0 -0.73(-0.13%)
Jan 28, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 27, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 26, 2018 565.00 567.70 564.40 566.79 0 +1.72(+0.30%)
Jan 25, 2018 564.80 569.21 563.35 565.07 0 -0.97(-0.17%)
Jan 24, 2018 570.04 570.44 566.04 566.04 0 -4.56(-0.80%)
Jan 23, 2018 572.75 572.81 569.26 570.60 0 -0.22(-0.04%)
Jan 22, 2018 569.08 570.90 568.86 570.82 0 +1.52(+0.27%)
Jan 21, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 20, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 19, 2018 565.67 570.27 565.54 569.30 0 +2.81(+0.50%)
Jan 18, 2018 565.88 566.49 564.15 566.49 0 +3.21(+0.57%)
Jan 17, 2018 561.72 564.09 561.33 563.28 0 +2.10(+0.37%)
Jan 16, 2018 561.70 562.70 560.26 561.18 0 +0.12(+0.02%)
Jan 15, 2018 561.50 562.23 559.86 561.06 0 -0.04(-0.01%)
Jan 14, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 13, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 12, 2018 559.99 561.10 557.93 561.10 0 +2.21(+0.40%)
Jan 11, 2018 561.33 561.33 557.83 558.89 0 -1.55(-0.28%)
Jan 10, 2018 562.17 563.30 559.16 560.44 0 -2.60(-0.46%)
Jan 09, 2018 562.24 563.31 561.24 563.04 0 +2.15(+0.38%)
Jan 08, 2018 559.82 561.32 559.53 560.89 0 +2.73(+0.49%)
Jan 07, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 06, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 05, 2018 554.59 558.16 554.17 558.16 0 +4.10(+0.74%)
Jan 04, 2018 551.37 555.00 550.91 554.06 0 +4.72(+0.86%)
Jan 03, 2018 546.46 551.02 546.10 549.34 0 +4.55(+0.84%)
Jan 02, 2018 545.24 545.38 540.34 544.79 0 +0.21(+0.04%)
Jan 01, 2018 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 31, 2017 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 30, 2017 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 29, 2017 546.20 547.72 544.04 544.58 0 -2.48(-0.45%)
Dec 28, 2017 548.35 548.94 546.47 547.06 0 -1.54(-0.28%)
Dec 27, 2017 548.51 549.86 546.44 548.60 0 +0.12(+0.02%)
Dec 26, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 25, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 24, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 23, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 22, 2017 548.33 549.18 546.89 548.48 0 -0.91(-0.17%)
Dec 21, 2017 546.27 549.72 544.08 549.39 0 +2.01(+0.37%)
Dec 20, 2017 552.21 552.26 545.19 547.38 0 -4.65(-0.84%)
Dec 19, 2017 553.84 555.12 551.91 552.03 0 -1.26(-0.23%)
Dec 18, 2017 551.57 553.65 551.15 553.29 0 +4.62(+0.84%)
Dec 17, 2017 546.61 548.67 545.65 548.67 0 +0.00(+0.00%)
Dec 16, 2017 546.61 548.67 545.65 548.67 0 +0.00(+0.00%)
Dec 15, 2017 546.61 548.67 545.65 548.67 0 +1.20(+0.22%)
Dec 14, 2017 550.16 550.60 547.47 547.47 0 -3.09(-0.56%)
Dec 13, 2017 551.65 552.85 550.56 550.56 0 -2.31(-0.42%)
Dec 12, 2017 550.09 552.87 548.96 552.87 0 +4.46(+0.81%)
Dec 11, 2017 548.81 548.92 547.20 548.41 0 +1.19(+0.22%)
Dec 10, 2017 547.30 548.90 546.36 547.22 0 +0.00(+0.00%)
Dec 09, 2017 547.30 548.90 546.36 547.22 0 +0.00(+0.00%)
Dec 08, 2017 547.30 548.90 546.36 547.22 0 +2.71(+0.50%)
Dec 07, 2017 543.65 544.67 542.08 544.51 0 +1.74(+0.32%)
Dec 06, 2017 539.15 543.75 538.30 542.77 0 -0.31(-0.06%)
Dec 05, 2017 542.51 543.88 540.19 543.08 0 +1.54(+0.28%)
Dec 04, 2017 541.99 543.55 539.82 541.54 0 +5.97(+1.11%)
Dec 03, 2017 540.95 541.40 535.29 535.57 0 +0.00(+0.00%)
Dec 02, 2017 540.95 541.40 535.29 535.57 0 +0.00(+0.00%)
Dec 01, 2017 540.95 541.40 535.29 535.57 0 -4.54(-0.84%)
Nov 30, 2017 541.11 545.02 540.11 540.11 0 -1.31(-0.24%)
Nov 29, 2017 546.13 546.60 540.18 541.42 0 -2.17(-0.40%)
Nov 28, 2017 539.40 544.98 539.04 543.59 0 +5.50(+1.02%)
Nov 27, 2017 539.84 542.95 538.05 538.09 0 -2.54(-0.47%)
Nov 26, 2017 541.61 543.53 540.63 540.63 0 +0.00(+0.00%)
Nov 25, 2017 541.61 543.53 540.63 540.63 0 +0.00(+0.00%)
Nov 24, 2017 541.61 543.53 540.63 540.63 0 -0.72(-0.13%)
Nov 23, 2017 538.60 542.39 537.76 541.35 0 +1.33(+0.25%)
Nov 22, 2017 542.16 544.43 540.02 540.02 0 -1.80(-0.33%)
Nov 21, 2017 539.50 543.20 538.75 541.82 0 +2.11(+0.39%)
Nov 20, 2017 535.63 540.91 535.52 539.71 0 +3.09(+0.58%)
Nov 19, 2017 539.72 539.87 534.62 536.62 0 +0.00(+0.00%)
Nov 18, 2017 539.72 539.87 534.62 536.62 0 +0.00(+0.00%)
Nov 17, 2017 539.72 539.87 534.62 536.62 0 -2.57(-0.48%)
Nov 16, 2017 540.03 540.49 538.18 539.19 0 +0.70(+0.13%)
Nov 15, 2017 538.65 539.66 535.44 538.49 0 -3.24(-0.60%)
Nov 14, 2017 545.94 546.60 540.06 541.73 0 -3.70(-0.68%)
Nov 13, 2017 548.35 548.77 543.10 545.43 0 -1.89(-0.35%)
Nov 12, 2017 549.66 551.10 547.23 547.32 0 +0.00(+0.00%)
Nov 11, 2017 549.66 551.10 547.23 547.32 0 +0.00(+0.00%)
Nov 10, 2017 549.66 551.10 547.23 547.32 0 -3.05(-0.55%)
Nov 09, 2017 554.56 555.61 550.00 550.37 0 -4.40(-0.79%)
Nov 08, 2017 555.18 555.89 553.64 554.77 0 +0.97(+0.18%)
Nov 07, 2017 557.29 557.43 553.64 553.80 0 -1.42(-0.26%)
Nov 06, 2017 554.50 556.17 553.55 555.22 0 +0.07(+0.01%)
Nov 05, 2017 554.96 555.47 553.32 555.15 0 +0.00(+0.00%)
Nov 04, 2017 554.96 555.47 553.32 555.15 0 +0.00(+0.00%)
Nov 03, 2017 554.96 555.47 553.32 555.15 0 +1.32(+0.24%)
Nov 02, 2017 554.52 555.47 551.14 553.83 0 -0.66(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.