Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 565.19 573.50 561.01 573.50 0 +10.55(+1.87%)
Jun 28, 2001 556.37 563.30 550.08 562.95 0 +4.40(+0.79%)
Jun 27, 2001 560.34 562.04 556.63 558.55 0 -1.65(-0.29%)
Jun 26, 2001 564.16 564.22 557.29 560.20 0 -5.72(-1.01%)
Jun 25, 2001 560.96 568.21 560.37 565.92 0 +2.38(+0.42%)
Jun 22, 2001 557.31 563.54 557.31 563.54 0 +7.25(+1.30%)
Jun 21, 2001 554.93 557.47 553.35 556.29 0 +4.31(+0.78%)
Jun 20, 2001 551.57 553.58 547.20 551.98 0 -4.15(-0.75%)
Jun 19, 2001 558.94 562.87 555.77 556.13 0 -2.83(-0.51%)
Jun 18, 2001 557.89 559.39 554.68 558.96 0 +1.24(+0.22%)
Jun 15, 2001 561.47 565.42 553.68 557.72 0 -10.04(-1.77%)
Jun 14, 2001 574.46 575.32 567.76 567.76 0 -8.98(-1.56%)
Jun 13, 2001 575.30 578.48 574.62 576.74 0 +4.68(+0.82%)
Jun 12, 2001 581.34 581.34 569.78 572.06 0 -9.78(-1.68%)
Jun 11, 2001 586.44 588.30 581.69 581.84 0 -6.80(-1.16%)
Jun 08, 2001 592.29 592.36 587.25 588.64 0 +0.00(+0.00%)
Jun 07, 2001 587.82 590.80 583.11 588.64 0 -1.36(-0.23%)
Jun 06, 2001 590.87 591.86 586.93 590.00 0 +0.46(+0.08%)
Jun 05, 2001 585.12 590.12 582.86 589.54 0 +9.63(+1.66%)
Jun 01, 2001 581.10 582.70 577.44 579.91 0 -5.24(-0.90%)
May 31, 2001 579.68 587.26 577.86 585.15 0 +2.45(+0.42%)
May 30, 2001 587.67 587.68 582.45 582.70 0 -8.19(-1.39%)
May 29, 2001 594.44 596.91 590.73 590.89 0 -3.50(-0.59%)
May 28, 2001 591.28 595.09 590.39 594.39 0 +4.77(+0.81%)
May 25, 2001 597.44 598.01 589.23 589.62 0 -7.06(-1.18%)
May 24, 2001 596.92 600.63 594.52 596.68 0 -1.12(-0.19%)
May 23, 2001 600.56 603.72 596.71 597.80 0 -6.41(-1.06%)
May 22, 2001 601.02 609.22 600.75 604.21 0 +6.49(+1.09%)
May 21, 2001 601.46 601.85 596.91 597.72 0 -2.33(-0.39%)
May 18, 2001 588.48 600.40 588.14 600.05 0 +7.86(+1.33%)
May 17, 2001 593.96 594.78 590.99 592.19 0 +6.28(+1.07%)
May 16, 2001 585.62 586.12 580.33 585.91 0 -4.38(-0.74%)
May 15, 2001 588.22 591.00 585.65 590.29 0 +3.15(+0.54%)
May 14, 2001 588.15 588.53 583.56 587.14 0 -5.12(-0.86%)
May 11, 2001 591.29 595.41 591.21 592.26 0 -3.11(-0.52%)
May 10, 2001 577.71 595.52 577.21 595.37 0 +18.08(+3.13%)
May 09, 2001 577.92 578.18 574.74 577.29 0 -4.84(-0.83%)
May 08, 2001 582.13 584.92 577.47 582.13 0 -1.14(-0.20%)
May 07, 2001 584.14 587.49 582.30 583.27 0 +3.64(+0.63%)
May 04, 2001 583.34 587.06 574.71 579.63 0 -5.81(-0.99%)
May 03, 2001 599.22 600.97 584.60 585.44 0 -12.50(-2.09%)
May 02, 2001 600.17 600.33 594.53 597.94 0 +1.84(+0.31%)
May 01, 2001 597.12 598.20 593.86 596.10 0 +3.01(+0.51%)
Apr 27, 2001 582.82 595.60 581.94 593.09 0 +9.14(+1.57%)
Apr 26, 2001 578.30 584.32 572.46 583.95 0 +7.87(+1.37%)
Apr 25, 2001 571.55 576.48 569.81 576.08 0 +0.05(+0.01%)
Apr 24, 2001 568.34 576.33 568.31 576.03 0 +7.71(+1.36%)
Apr 23, 2001 573.95 575.23 566.90 568.32 0 -7.02(-1.22%)
Apr 20, 2001 580.80 581.21 573.11 575.34 0 -4.09(-0.71%)
Apr 19, 2001 585.23 586.18 577.75 579.43 0 -5.30(-0.91%)
Apr 18, 2001 577.53 585.08 576.40 584.73 0 +15.39(+2.70%)
Apr 17, 2001 568.02 570.14 559.91 569.34 0 -5.98(-1.04%)
Apr 12, 2001 574.51 579.63 572.93 575.32 0 -1.17(-0.20%)
Apr 11, 2001 569.95 579.31 569.33 576.49 0 +6.04(+1.06%)
Apr 10, 2001 560.35 570.45 557.33 570.45 0 +12.61(+2.26%)
Apr 09, 2001 546.95 561.42 546.79 557.84 0 +5.89(+1.07%)
Apr 06, 2001 560.01 560.01 545.08 551.95 0 -0.95(-0.17%)
Apr 05, 2001 540.33 554.78 540.15 552.90 0 +15.38(+2.86%)
Apr 04, 2001 530.60 538.26 524.22 537.52 0 -2.26(-0.42%)
Apr 03, 2001 550.52 552.49 538.83 539.78 0 -18.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.