Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 296.25 299.55 291.45 291.55 0 -6.47(-2.17%)
Jun 27, 2003 296.18 298.02 293.75 298.02 0 +5.21(+1.78%)
Jun 26, 2003 290.87 295.28 290.42 292.81 0 -1.68(-0.57%)
Jun 25, 2003 292.91 294.49 290.17 294.49 0 +4.21(+1.45%)
Jun 24, 2003 292.38 294.08 289.05 290.28 0 -2.55(-0.87%)
Jun 23, 2003 302.67 303.07 291.98 292.83 0 -10.57(-3.48%)
Jun 20, 2003 298.05 303.43 297.53 303.40 0 +3.54(+1.18%)
Jun 19, 2003 306.23 307.28 298.30 299.86 0 -6.74(-2.20%)
Jun 18, 2003 305.88 306.60 302.90 306.60 0 +2.08(+0.68%)
Jun 17, 2003 308.10 309.50 301.78 304.52 0 +0.97(+0.32%)
Jun 16, 2003 294.80 303.55 292.94 303.55 0 +7.37(+2.49%)
Jun 13, 2003 305.33 305.74 295.76 296.18 0 -9.43(-3.09%)
Jun 12, 2003 303.84 307.42 302.37 305.61 0 +3.88(+1.29%)
Jun 11, 2003 296.91 302.05 296.70 301.73 0 +7.16(+2.43%)
Jun 10, 2003 291.78 295.79 291.36 294.57 0 +1.49(+0.51%)
Jun 09, 2003 297.26 299.16 292.76 293.08 0 -6.51(-2.17%)
Jun 06, 2003 291.73 300.29 291.37 299.59 0 +10.20(+3.52%)
Jun 05, 2003 291.28 292.63 286.95 289.39 0 -0.34(-0.12%)
Jun 04, 2003 284.98 289.94 283.29 289.73 0 +6.37(+2.25%)
Jun 03, 2003 282.98 283.95 281.38 283.36 0 -2.82(-0.99%)
Jun 02, 2003 283.58 286.20 282.25 286.18 0 +5.61(+2.00%)
May 30, 2003 275.50 281.92 274.90 280.57 0 +2.74(+0.99%)
May 29, 2003 274.93 279.34 274.64 277.83 0 -0.81(-0.29%)
May 28, 2003 276.19 279.80 274.53 278.64 0 +6.49(+2.38%)
May 27, 2003 269.40 272.52 264.80 272.15 0 +1.97(+0.73%)
May 26, 2003 271.68 272.61 269.02 270.18 0 -0.24(-0.09%)
May 23, 2003 275.90 276.84 268.75 270.42 0 -4.53(-1.65%)
May 22, 2003 271.96 274.95 270.24 274.95 0 +6.37(+2.37%)
May 21, 2003 274.23 274.90 267.02 268.58 0 -6.31(-2.30%)
May 20, 2003 273.30 276.42 270.04 274.89 0 +1.08(+0.39%)
May 19, 2003 284.39 284.39 273.81 273.81 0 -14.02(-4.87%)
May 16, 2003 284.79 290.51 284.08 287.83 0 +3.68(+1.30%)
May 15, 2003 281.79 284.93 279.83 284.15 0 +2.00(+0.71%)
May 14, 2003 280.70 285.95 280.13 282.15 0 +0.15(+0.05%)
May 13, 2003 283.59 284.77 279.66 282.00 0 -0.94(-0.33%)
May 12, 2003 284.76 285.74 277.33 282.94 0 +0.90(+0.32%)
May 09, 2003 280.21 282.05 275.41 282.04 0 +3.35(+1.20%)
May 08, 2003 283.01 286.01 277.62 278.69 0 -7.15(-2.50%)
May 07, 2003 289.77 291.98 285.00 285.84 0 -4.81(-1.65%)
May 06, 2003 286.32 290.65 284.18 290.65 0 +4.02(+1.40%)
May 05, 2003 282.18 289.10 282.18 286.63 0 +7.30(+2.61%)
May 02, 2003 280.99 281.09 275.16 279.33 0 +277.93(+19852.14%)
May 01, 2003 1.400 1.400 1.400 1.400 0 -281.23(-99.50%)
Apr 30, 2003 283.21 286.62 280.95 282.63 0 -0.98(-0.35%)
Apr 29, 2003 289.76 292.66 283.61 283.61 0 -3.73(-1.30%)
Apr 28, 2003 276.55 287.37 275.32 287.34 0 +9.04(+3.25%)
Apr 25, 2003 283.42 285.49 277.21 278.30 0 -4.24(-1.50%)
Apr 24, 2003 286.59 291.74 282.41 282.54 0 -9.15(-3.14%)
Apr 23, 2003 293.13 295.21 289.32 291.69 0 +4.03(+1.40%)
Apr 22, 2003 287.67 287.67 281.41 287.66 0 -547.44(-65.55%)
Apr 21, 2003 835.10 835.10 835.10 835.10 0 +547.89(+190.76%)
Apr 17, 2003 283.73 287.83 282.24 287.21 0 -0.24(-0.08%)
Apr 16, 2003 293.14 295.58 286.48 287.45 0 -0.77(-0.27%)
Apr 15, 2003 283.67 289.19 283.06 288.22 0 +9.35(+3.35%)
Apr 14, 2003 277.68 279.43 272.61 278.87 0 +2.65(+0.96%)
Apr 11, 2003 274.90 282.48 273.97 276.22 0 +4.25(+1.56%)
Apr 10, 2003 273.24 276.94 271.97 271.97 0 -6.14(-2.21%)
Apr 09, 2003 276.18 283.08 273.57 278.11 0 -1.38(-0.49%)
Apr 08, 2003 281.26 286.03 278.77 279.49 0 -6.40(-2.24%)
Apr 07, 2003 279.76 288.03 279.76 285.89 0 +15.36(+5.68%)
Apr 05, 2003 268.59 273.40 263.19 270.53 0 +1.64(+0.61%)
Apr 04, 2003 265.88 272.61 263.29 268.89 0 +3.72(+1.40%)
Apr 03, 2003 257.54 266.18 257.54 265.17 0 +12.60(+4.99%)
Apr 02, 2003 251.22 254.37 248.27 252.57 0 +4.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.