Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	358.34	360.18	356.59	356.59	0	+0.60(+0.17%)
Feb 27, 2004	357.40	357.78	354.78	355.99	0	+0.95(+0.27%)
Feb 26, 2004	354.92	356.16	352.54	355.04	0	+0.83(+0.23%)
Feb 25, 2004	358.42	359.53	352.68	354.21	0	-5.72(-1.59%)
Feb 24, 2004	363.05	364.46	359.93	359.93	0	+0.00(+0.00%)
Feb 23, 2004	363.05	364.46	359.93	359.93	0	-2.44(-0.67%)
Feb 21, 2004	363.59	365.48	361.10	362.37	0	-2.43(-0.67%)
Feb 20, 2004	361.91	365.93	361.18	364.80	0	+3.46(+0.96%)
Feb 19, 2004	363.20	363.20	360.33	361.34	0	+0.32(+0.09%)
Feb 18, 2004	357.91	361.65	357.91	361.02	0	+3.35(+0.94%)
Feb 17, 2004	355.63	357.93	355.61	357.67	0	+0.00(+0.00%)
Feb 16, 2004	355.63	357.93	355.61	357.67	0	+2.03(+0.57%)
Feb 14, 2004	358.07	359.58	354.76	355.64	0	-2.71(-0.76%)
Feb 13, 2004	358.58	360.40	356.91	358.35	0	+0.74(+0.21%)
Feb 12, 2004	356.26	357.99	355.71	357.61	0	+1.84(+0.52%)
Feb 11, 2004	355.72	356.06	353.74	355.77	0	+0.28(+0.08%)
Feb 10, 2004	352.61	355.94	352.50	355.49	0	+0.00(+0.00%)
Feb 09, 2004	352.61	355.94	352.50	355.49	0	+4.14(+1.18%)
Feb 07, 2004	351.45	353.20	349.60	351.35	0	+1.50(+0.43%)
Feb 06, 2004	347.93	352.15	347.88	349.85	0	+0.86(+0.25%)
Feb 05, 2004	350.61	351.46	348.61	348.99	0	-2.75(-0.78%)
Feb 04, 2004	355.40	355.64	350.57	351.74	0	-3.73(-1.05%)
Feb 03, 2004	354.51	355.82	352.39	355.47	0	+0.00(+0.00%)
Feb 02, 2004	354.51	355.82	352.39	355.47	0	+2.16(+0.61%)
Jan 31, 2004	355.35	356.66	352.67	353.31	0	-0.91(-0.26%)
Jan 30, 2004	355.86	357.23	353.90	354.22	0	-5.01(-1.39%)
Jan 29, 2004	356.90	359.94	355.21	359.23	0	+2.27(+0.64%)
Jan 28, 2004	359.45	360.85	356.96	356.96	0	+1.38(+0.39%)
Jan 27, 2004	357.13	357.31	354.31	355.58	0	+0.00(+0.00%)
Jan 26, 2004	357.13	357.31	354.31	355.58	0	-1.55(-0.43%)
Jan 24, 2004	357.63	358.46	356.19	357.13	0	-0.84(-0.23%)
Jan 23, 2004	359.64	360.30	356.30	357.97	0	+0.52(+0.15%)
Jan 22, 2004	353.97	357.55	353.46	357.45	0	+3.20(+0.90%)
Jan 21, 2004	357.33	357.52	354.08	354.25	0	-3.09(-0.86%)
Jan 20, 2004	359.00	360.39	356.17	357.34	0	+0.00(+0.00%)
Jan 19, 2004	359.00	360.39	356.17	357.34	0	-0.21(-0.06%)
Jan 17, 2004	353.08	358.89	353.08	357.55	0	+6.08(+1.73%)
Jan 16, 2004	346.51	352.86	345.80	351.47	0	+4.24(+1.22%)
Jan 15, 2004	342.55	347.78	341.91	347.23	0	+4.46(+1.30%)
Jan 14, 2004	343.25	346.16	342.51	342.77	0	+1.24(+0.36%)
Jan 13, 2004	342.27	342.64	340.57	341.53	0	+0.00(+0.00%)
Jan 12, 2004	342.27	342.64	340.57	341.53	0	-1.99(-0.58%)
Jan 10, 2004	345.16	346.91	341.61	343.52	0	-1.77(-0.51%)
Jan 09, 2004	343.26	346.22	342.47	345.29	0	+5.12(+1.51%)
Jan 08, 2004	343.20	343.24	338.64	340.17	0	-1.94(-0.57%)
Jan 07, 2004	344.92	345.24	341.48	342.11	0	-1.63(-0.47%)
Jan 06, 2004	342.62	344.00	340.72	343.74	0	+0.00(+0.00%)
Jan 05, 2004	342.62	344.00	340.72	343.74	0	+0.98(+0.29%)
Jan 03, 2004	338.69	342.76	337.97	342.76	0	+0.00(+0.00%)
Jan 02, 2004	338.69	342.76	337.97	342.76	0	+5.11(+1.51%)
Jan 01, 2004	337.45	338.02	336.84	337.65	0	+0.61(+0.18%)
Dec 31, 2003	336.60	337.75	336.05	337.04	0	+2.51(+0.75%)
Dec 30, 2003	333.04	335.31	332.93	334.53	0	+0.00(+0.00%)
Dec 29, 2003	333.04	335.31	332.93	334.53	0	+333.03(+22202.00%)
Dec 26, 2003	1.700	1.700	1.500	1.500	12,679	-330.56(-99.55%)
Dec 25, 2003	331.10	332.06	330.59	332.06	0	+1.04(+0.31%)
Dec 24, 2003	331.61	331.73	329.93	331.02	0	+0.89(+0.27%)
Dec 23, 2003	329.31	331.94	329.22	330.13	0	+0.00(+0.00%)
Dec 22, 2003	329.31	331.94	329.22	330.13	0	-1.52(-0.46%)
Dec 20, 2003	329.93	331.69	328.72	331.65	0	+3.06(+0.93%)
Dec 19, 2003	325.80	328.76	325.28	328.59	0	+2.71(+0.83%)
Dec 18, 2003	328.93	329.42	324.84	325.88	0	-2.37(-0.72%)
Dec 17, 2003	327.84	329.67	326.91	328.25	0	-2.01(-0.61%)
Dec 16, 2003	334.81	335.60	329.52	330.26	0	+0.00(+0.00%)
Dec 15, 2003	334.81	335.60	329.52	330.26	0	+0.34(+0.10%)
Dec 13, 2003	332.48	333.75	328.19	329.92	0	-0.21(-0.06%)
Dec 12, 2003	329.12	330.31	327.01	330.13	0	+2.37(+0.72%)
Dec 11, 2003	330.52	330.92	326.30	327.76	0	-4.45(-1.34%)
Dec 10, 2003	334.75	334.75	331.90	332.21	0	+0.36(+0.11%)
Dec 09, 2003	332.42	332.45	330.27	331.85	0	+0.00(+0.00%)
Dec 08, 2003	332.42	332.45	330.27	331.85	0	-2.79(-0.83%)
Dec 06, 2003	336.21	337.49	332.25	334.64	0	-3.25(-0.96%)
Dec 05, 2003	338.00	339.79	336.16	337.89	0	-1.23(-0.36%)
Dec 04, 2003	335.15	339.67	335.09	339.12	0	+2.19(+0.65%)
Dec 03, 2003	337.73	339.10	335.60	336.93	0	-0.15(-0.04%)
Dec 02, 2003	334.66	337.98	334.66	337.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.