Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	258.30	267.69	253.02	267.69	156,322,800	+10.04(+3.90%)
Oct 30, 2008	265.82	266.21	253.47	257.65	191,155,808	-1.93(-0.74%)
Oct 29, 2008	254.08	259.63	249.37	259.58	198,330,704	+21.62(+9.09%)
Oct 28, 2008	244.34	244.37	233.02	237.96	191,043,504	+0.86(+0.36%)
Oct 27, 2008	235.34	241.81	231.50	237.10	166,640,304	-8.82(-3.59%)
Oct 24, 2008	243.97	247.23	232.43	245.92	246,668,896	-11.93(-4.63%)
Oct 23, 2008	255.63	258.95	247.19	257.85	177,522,400	+2.77(+1.09%)
Oct 22, 2008	262.97	265.94	254.72	255.08	167,685,296	-14.28(-5.30%)
Oct 21, 2008	275.32	275.73	267.11	269.36	151,555,600	-0.05(-0.02%)
Oct 20, 2008	258.26	269.41	257.62	269.41	221,768,096	+17.15(+6.80%)
Oct 17, 2008	259.95	260.97	242.37	252.26	278,312,896	+4.22(+1.70%)
Oct 16, 2008	249.15	262.21	244.72	248.04	260,793,696	-14.96(-5.69%)
Oct 15, 2008	280.96	281.43	261.83	263.00	233,306,096	-21.51(-7.56%)
Oct 14, 2008	299.17	302.77	280.46	284.51	400,084,000	-0.76(-0.27%)
Oct 13, 2008	272.96	285.27	269.94	285.27	207,244,896	+27.22(+10.55%)
Oct 10, 2008	261.78	270.90	254.36	258.05	302,432,384	-23.92(-8.48%)
Oct 09, 2008	287.42	296.57	278.65	281.97	178,049,104	-3.69(-1.29%)
Oct 08, 2008	293.66	308.29	280.82	285.66	269,515,584	-23.78(-7.68%)
Oct 07, 2008	320.06	320.52	306.78	309.44	182,098,208	-3.12(-1.00%)
Oct 06, 2008	328.12	329.89	310.78	312.56	188,518,000	-31.46(-9.14%)
Oct 03, 2008	331.95	344.23	328.64	344.02	159,718,208	+13.19(+3.99%)
Oct 02, 2008	334.07	342.98	330.83	330.83	190,642,000	-3.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.