Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	411.78	415.11	410.33	412.84	100,540,800	+1.71(+0.42%)
Aug 28, 2008	405.45	412.77	403.47	411.13	109,407,000	+5.01(+1.23%)
Aug 27, 2008	403.15	407.69	400.32	406.12	82,625,000	+2.88(+0.71%)
Aug 26, 2008	400.92	405.21	397.09	403.24	85,749,200	+0.54(+0.13%)
Aug 25, 2008	406.18	407.91	402.70	402.70	46,902,000	-5.49(-1.34%)
Aug 22, 2008	402.37	408.20	400.45	408.19	88,902,600	+7.96(+1.99%)
Aug 21, 2008	400.04	403.09	396.80	400.23	92,701,200	-2.36(-0.59%)
Aug 20, 2008	401.21	404.15	399.57	402.59	93,463,600	+3.84(+0.96%)
Aug 19, 2008	405.87	405.87	398.75	398.75	106,967,800	-11.76(-2.86%)
Aug 18, 2008	409.00	414.47	407.92	410.51	76,784,600	+0.65(+0.16%)
Aug 15, 2008	410.65	414.23	408.08	409.86	94,451,000	+0.45(+0.11%)
Aug 14, 2008	413.07	413.19	405.92	409.41	110,771,504	-0.92(-0.22%)
Aug 13, 2008	414.92	417.42	410.32	410.33	128,579,800	-5.23(-1.26%)
Aug 12, 2008	411.06	416.72	409.73	415.56	137,382,896	+3.43(+0.83%)
Aug 11, 2008	409.60	412.57	408.86	412.13	113,138,096	+3.61(+0.88%)
Aug 08, 2008	402.92	408.52	400.48	408.52	140,961,696	+2.83(+0.70%)
Aug 07, 2008	408.35	412.38	404.68	405.69	140,378,704	-4.82(-1.17%)
Aug 06, 2008	405.70	410.62	405.01	410.51	132,102,200	+7.05(+1.75%)
Aug 05, 2008	392.71	403.46	392.01	403.46	153,391,600	+10.98(+2.80%)
Aug 04, 2008	393.44	400.12	391.75	392.48	123,245,104	-2.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.