Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	240.90	243.94	240.72	240.76	180,466,304	+2.69(+1.13%)
Apr 29, 2009	235.15	238.72	234.38	238.07	138,371,008	+3.24(+1.38%)
Apr 28, 2009	233.70	236.45	231.23	234.83	87,995,800	-3.31(-1.39%)
Apr 27, 2009	235.16	238.85	233.51	238.14	83,088,800	-1.20(-0.50%)
Apr 24, 2009	235.67	239.49	235.04	239.34	99,254,000	+4.04(+1.72%)
Apr 23, 2009	235.37	240.15	234.82	235.30	103,560,800	-1.58(-0.67%)
Apr 22, 2009	235.55	237.63	230.57	236.88	122,608,704	+2.16(+0.92%)
Apr 21, 2009	232.89	236.32	228.19	234.72	120,511,200	+0.95(+0.41%)
Apr 20, 2009	242.29	242.92	232.91	233.77	111,752,600	-10.04(-4.12%)
Apr 17, 2009	240.56	244.98	239.44	243.81	139,339,200	+5.32(+2.23%)
Apr 16, 2009	238.06	240.02	234.99	238.49	112,487,200	+2.59(+1.10%)
Apr 15, 2009	231.84	237.55	231.72	235.90	101,118,200	+0.45(+0.19%)
Apr 14, 2009	234.54	238.47	232.98	235.45	144,872,000	+2.61(+1.12%)
Apr 13, 2009	232.84	232.84	232.84	232.84	0	+0.00(+0.00%)
Apr 10, 2009	230.76	233.72	228.47	232.84	0	+0.00(+0.00%)
Apr 09, 2009	230.76	233.72	228.47	232.84	138,297,104	+4.60(+2.02%)
Apr 08, 2009	222.78	229.87	222.25	228.24	101,413,600	+0.85(+0.37%)
Apr 07, 2009	229.85	230.50	224.60	227.39	99,476,000	-1.46(-0.64%)
Apr 06, 2009	233.65	235.96	227.41	228.85	125,800,600	-1.91(-0.83%)
Apr 03, 2009	231.08	235.28	229.32	230.76	142,367,600	-1.29(-0.56%)
Apr 02, 2009	226.17	232.59	225.87	232.05	149,949,904	+11.35(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.