Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 29, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 28, 2013	345.55	346.89	343.64	344.59	135,761,600	-0.16(-0.05%)
Jun 27, 2013	341.58	346.17	339.70	344.75	117,180,200	+3.93(+1.15%)
Jun 26, 2013	336.25	341.40	335.63	340.82	114,977,600	+5.42(+1.62%)
Jun 25, 2013	335.51	336.15	332.87	335.40	119,866,800	+3.15(+0.95%)
Jun 24, 2013	337.22	338.42	330.98	332.25	154,001,200	-5.39(-1.60%)
Jun 23, 2013	342.57	345.33	337.64	337.64	0	+0.00(+0.00%)
Jun 21, 2013	342.57	345.33	337.64	337.64	169,706,800	-4.24(-1.24%)
Jun 20, 2013	346.50	347.47	340.96	341.88	168,092,608	-9.20(-2.62%)
Jun 19, 2013	352.34	352.99	349.69	351.08	133,976,400	-0.01(-0.00%)
Jun 18, 2013	349.86	351.96	348.92	351.09	101,293,400	+0.28(+0.08%)
Jun 17, 2013	349.64	353.24	349.23	350.81	120,447,000	+2.83(+0.81%)
Jun 16, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 15, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 14, 2013	349.51	350.01	347.09	347.98	90,233,000	+0.75(+0.22%)
Jun 13, 2013	343.39	347.94	341.97	347.23	121,010,000	-0.45(-0.13%)
Jun 12, 2013	349.43	351.89	347.31	347.68	100,945,200	-2.62(-0.75%)
Jun 11, 2013	351.62	351.62	346.11	350.30	117,271,000	-2.56(-0.73%)
Jun 10, 2013	352.45	353.86	351.19	352.86	92,275,600	+0.17(+0.05%)
Jun 09, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 08, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 07, 2013	350.22	353.51	347.24	352.69	151,603,008	+3.11(+0.89%)
Jun 06, 2013	353.52	355.22	349.58	349.58	129,671,800	-3.48(-0.99%)
Jun 05, 2013	357.93	359.32	352.69	353.06	133,484,600	-7.36(-2.04%)
Jun 04, 2013	362.81	363.66	359.90	360.42	127,351,600	-0.65(-0.18%)
Jun 03, 2013	361.27	364.92	359.09	361.07	151,136,608	-2.31(-0.64%)
Jun 02, 2013	367.38	367.38	362.56	363.38	0	+0.00(+0.00%)
May 31, 2013	367.38	367.38	362.56	363.38	210,093,408	-4.31(-1.17%)
May 30, 2013	365.33	368.79	365.33	367.69	126,386,600	+1.44(+0.39%)
May 29, 2013	369.14	369.76	365.79	366.25	104,347,800	-5.25(-1.41%)
May 28, 2013	368.17	373.31	368.17	371.50	128,747,200	+4.94(+1.35%)
May 27, 2013	365.68	366.70	365.16	366.56	40,529,200	+1.93(+0.53%)
May 26, 2013	365.81	366.50	362.57	364.63	0	+0.00(+0.00%)
May 24, 2013	365.81	366.50	362.57	364.63	79,414,200	-0.59(-0.16%)
May 23, 2013	366.04	367.41	363.28	365.22	177,983,200	-6.89(-1.85%)
May 22, 2013	370.35	372.67	370.00	372.11	113,252,800	+1.67(+0.45%)
May 21, 2013	369.34	370.44	367.73	370.44	118,504,400	+0.47(+0.13%)
May 20, 2013	369.05	369.99	367.99	369.97	79,705,400	+1.89(+0.51%)
May 19, 2013	364.44	368.72	364.03	368.08	0	+0.00(+0.00%)
May 17, 2013	364.44	368.72	364.03	368.08	149,396,400	+2.71(+0.74%)
May 16, 2013	365.73	366.42	364.75	365.37	96,149,600	-0.70(-0.19%)
May 15, 2013	363.72	366.45	363.21	366.07	141,411,200	+2.38(+0.65%)
May 14, 2013	362.32	363.69	361.09	363.69	123,495,000	+2.57(+0.71%)
May 13, 2013	361.00	362.26	360.43	361.12	127,893,000	-0.05(-0.01%)
May 12, 2013	359.36	362.36	359.32	361.17	0	+0.00(+0.00%)
May 10, 2013	359.36	362.36	359.32	361.17	141,886,800	+2.02(+0.56%)
May 09, 2013	357.53	359.87	357.03	359.15	97,538,000	+1.22(+0.34%)
May 08, 2013	357.03	358.45	356.37	357.93	161,838,592	+1.45(+0.41%)
May 07, 2013	357.07	358.17	356.07	356.48	143,225,200	-0.96(-0.27%)
May 06, 2013	357.61	358.73	357.18	357.44	81,449,000	-0.17(-0.05%)
May 05, 2013	354.62	358.66	353.42	357.61	0	+0.00(+0.00%)
May 03, 2013	354.62	358.66	353.42	357.61	147,760,608	+2.81(+0.79%)
May 02, 2013	351.52	355.63	351.22	354.80	178,641,792	+3.41(+0.97%)
May 01, 2013	354.30	354.39	350.34	351.39	0	+0.00(+0.00%)
Apr 30, 2013	354.30	354.39	350.34	351.39	152,995,808	-2.76(-0.78%)
Apr 29, 2013	351.90	354.51	351.73	354.15	117,949,000	+2.65(+0.75%)
Apr 28, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 27, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 26, 2013	352.57	352.59	349.95	351.50	142,494,208	-2.54(-0.72%)
Apr 25, 2013	352.07	355.01	351.74	354.04	148,938,000	+1.10(+0.31%)
Apr 24, 2013	348.43	353.30	348.36	352.94	120,070,000	+3.79(+1.09%)
Apr 23, 2013	340.23	349.34	340.13	349.15	131,768,600	+9.08(+2.67%)
Apr 22, 2013	342.63	343.70	338.69	340.07	96,574,800	-1.61(-0.47%)
Apr 19, 2013	341.94	342.69	339.62	341.68	118,461,400	+0.96(+0.28%)
Apr 18, 2013	341.97	342.55	339.24	340.72	117,506,400	-0.12(-0.04%)
Apr 17, 2013	347.52	347.68	340.23	340.84	146,022,000	-4.95(-1.43%)
Apr 16, 2013	344.65	348.25	344.23	345.79	108,895,200	-0.51(-0.15%)
Apr 15, 2013	348.53	349.50	344.87	346.30	103,799,600	-2.35(-0.67%)
Apr 14, 2013	350.42	350.94	347.87	348.65	0	+0.00(+0.00%)
Apr 12, 2013	350.42	350.94	347.87	348.65	145,841,600	-2.63(-0.75%)
Apr 11, 2013	348.16	351.97	347.89	351.28	114,778,600	+2.75(+0.79%)
Apr 10, 2013	342.26	349.54	342.26	348.53	130,841,200	+7.18(+2.10%)
Apr 09, 2013	342.94	342.94	340.05	341.35	96,734,600	+0.44(+0.13%)
Apr 08, 2013	341.53	342.26	340.53	340.91	84,821,000	+0.20(+0.06%)
Apr 06, 2013	346.47	346.76	337.94	340.71	0	+0.00(+0.00%)
Apr 05, 2013	346.47	346.76	337.94	340.71	135,761,792	-5.82(-1.68%)
Apr 04, 2013	350.03	351.17	345.95	346.53	144,898,592	-3.07(-0.88%)
Apr 03, 2013	351.67	353.01	349.42	349.60	105,823,800	-2.90(-0.82%)
Apr 02, 2013	347.78	352.85	347.67	352.50	120,428,800	+4.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.