Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	367.89	370.58	366.90	369.81	105,431,600	+0.82(+0.22%)
Jul 30, 2013	369.73	371.07	368.39	368.99	101,902,800	+0.66(+0.18%)
Jul 29, 2013	369.49	371.01	367.72	368.33	141,623,008	+0.02(+0.01%)
Jul 28, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 27, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 26, 2013	371.74	372.28	367.26	368.31	107,978,000	-2.05(-0.55%)
Jul 25, 2013	371.05	371.68	367.92	370.36	117,445,000	-1.60(-0.43%)
Jul 24, 2013	369.60	373.13	369.60	371.96	161,728,000	+3.24(+0.88%)
Jul 23, 2013	371.08	371.64	368.72	368.72	252,839,808	-1.67(-0.45%)
Jul 22, 2013	370.64	371.67	369.76	370.39	206,370,400	+0.63(+0.17%)
Jul 21, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 20, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 19, 2013	367.67	369.93	366.44	369.76	118,924,400	+1.00(+0.27%)
Jul 18, 2013	365.56	369.50	364.86	368.76	106,821,000	+2.70(+0.74%)
Jul 17, 2013	364.89	367.28	362.50	366.06	99,474,800	+1.94(+0.53%)
Jul 16, 2013	366.79	367.03	363.90	364.12	82,836,200	-2.65(-0.72%)
Jul 15, 2013	365.96	368.19	365.96	366.77	65,907,200	+1.82(+0.50%)
Jul 14, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 13, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 12, 2013	365.30	367.01	364.49	364.95	86,490,400	+0.90(+0.25%)
Jul 11, 2013	365.70	365.88	362.93	364.05	121,043,600	+2.01(+0.56%)
Jul 10, 2013	359.78	362.12	358.97	362.04	91,641,800	+1.93(+0.54%)
Jul 09, 2013	358.75	361.11	358.17	360.11	101,596,200	+2.96(+0.83%)
Jul 08, 2013	355.31	358.52	354.87	357.15	90,668,800	+4.62(+1.31%)
Jul 07, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 06, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 05, 2013	355.02	357.55	352.18	352.53	129,622,400	-1.98(-0.56%)
Jul 04, 2013	348.00	354.68	347.89	354.51	119,780,800	+8.69(+2.51%)
Jul 03, 2013	345.25	345.88	342.80	345.82	131,521,800	-1.98(-0.57%)
Jul 02, 2013	348.21	348.21	345.52	347.80	91,066,800	+0.43(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.