Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 479.97 482.85 476.71 476.71 0 -2.82(-0.59%)
Jan 30, 2017 484.42 485.42 478.12 479.53 0 -6.34(-1.30%)
Jan 29, 2017 486.39 486.60 484.43 485.87 0 +0.00(+0.00%)
Jan 28, 2017 486.39 486.60 484.43 485.87 0 +0.00(+0.00%)
Jan 27, 2017 486.39 486.60 484.43 485.87 0 -0.58(-0.12%)
Jan 26, 2017 488.29 488.65 485.18 486.45 0 -1.58(-0.32%)
Jan 25, 2017 486.36 489.08 485.65 488.03 0 +4.98(+1.03%)
Jan 24, 2017 482.94 483.93 482.06 483.05 0 +0.34(+0.07%)
Jan 23, 2017 483.89 485.45 481.30 482.71 0 -3.27(-0.67%)
Jan 22, 2017 484.56 487.96 483.38 485.98 0 +0.00(+0.00%)
Jan 21, 2017 484.56 487.96 483.38 485.98 0 +0.00(+0.00%)
Jan 20, 2017 484.56 487.96 483.38 485.98 0 +1.34(+0.28%)
Jan 19, 2017 486.57 486.59 482.69 484.64 0 -0.11(-0.02%)
Jan 18, 2017 484.73 485.44 481.87 484.75 0 +2.98(+0.62%)
Jan 17, 2017 482.34 484.06 480.53 481.77 0 -2.36(-0.49%)
Jan 16, 2017 485.22 486.17 484.07 484.13 0 -3.96(-0.81%)
Jan 15, 2017 485.68 488.11 484.85 488.09 0 +0.00(+0.00%)
Jan 14, 2017 485.68 488.11 484.85 488.09 0 +0.00(+0.00%)
Jan 13, 2017 485.68 488.11 484.85 488.09 0 +5.00(+1.04%)
Jan 12, 2017 485.17 486.48 482.41 483.09 0 -3.49(-0.72%)
Jan 11, 2017 484.41 488.86 482.90 486.58 0 +1.84(+0.38%)
Jan 10, 2017 485.26 486.23 483.02 484.74 0 -0.36(-0.07%)
Jan 09, 2017 487.75 487.75 484.02 485.10 0 -1.90(-0.39%)
Jan 08, 2017 486.59 487.34 485.06 487.00 0 +0.00(+0.00%)
Jan 07, 2017 486.59 487.34 485.06 487.00 0 +0.00(+0.00%)
Jan 06, 2017 486.59 487.34 485.06 487.00 0 +0.07(+0.01%)
Jan 05, 2017 486.50 488.32 485.78 486.93 0 -0.65(-0.13%)
Jan 04, 2017 489.68 489.68 486.51 487.58 0 -0.41(-0.08%)
Jan 03, 2017 488.07 489.91 487.31 487.99 0 +1.62(+0.33%)
Jan 02, 2017 481.16 487.10 481.01 486.37 0 +3.20(+0.66%)
Jan 01, 2017 482.21 483.54 480.54 483.17 0 +0.00(+0.00%)
Dec 31, 2016 482.21 483.54 480.54 483.17 0 +0.00(+0.00%)
Dec 30, 2016 482.21 483.54 480.54 483.17 0 +0.71(+0.15%)
Dec 29, 2016 481.69 483.08 481.48 482.46 0 -1.74(-0.36%)
Dec 28, 2016 483.43 484.20 482.99 484.20 0 +0.62(+0.13%)
Dec 27, 2016 483.12 484.10 482.82 483.58 0 +0.72(+0.15%)
Dec 26, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 25, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 24, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 23, 2016 483.00 483.67 482.27 482.86 0 +0.39(+0.08%)
Dec 22, 2016 481.91 482.93 481.24 482.47 0 -0.74(-0.15%)
Dec 21, 2016 483.21 484.21 481.71 483.21 0 -0.83(-0.17%)
Dec 20, 2016 480.75 484.16 480.42 484.04 0 +3.69(+0.77%)
Dec 19, 2016 477.76 480.41 477.76 480.35 0 +2.65(+0.55%)
Dec 18, 2016 476.58 479.73 475.54 477.70 0 +0.00(+0.00%)
Dec 17, 2016 476.58 479.73 475.54 477.70 0 +0.00(+0.00%)
Dec 16, 2016 476.58 479.73 475.54 477.70 0 +1.18(+0.25%)
Dec 15, 2016 473.52 477.17 473.18 476.52 0 +4.32(+0.91%)
Dec 14, 2016 472.55 473.88 472.20 472.20 0 -1.45(-0.31%)
Dec 13, 2016 470.69 474.33 470.01 473.65 0 +3.27(+0.70%)
Dec 12, 2016 470.84 472.21 469.07 470.38 0 +0.61(+0.13%)
Dec 11, 2016 467.04 470.45 466.95 469.77 0 +0.00(+0.00%)
Dec 10, 2016 467.04 470.45 466.95 469.77 0 +0.00(+0.00%)
Dec 09, 2016 467.04 470.45 466.95 469.77 0 +3.10(+0.66%)
Dec 08, 2016 463.44 467.39 462.03 466.67 0 +4.56(+0.99%)
Dec 07, 2016 462.80 463.23 460.73 462.11 0 +2.80(+0.61%)
Dec 06, 2016 455.10 459.82 453.64 459.31 0 +4.84(+1.06%)
Dec 05, 2016 447.59 457.91 447.43 454.47 0 +4.87(+1.08%)
Dec 04, 2016 450.06 450.74 445.65 449.60 0 +0.00(+0.00%)
Dec 03, 2016 450.06 450.74 445.65 449.60 0 +0.00(+0.00%)
Dec 02, 2016 450.06 450.74 445.65 449.60 0 -4.00(-0.88%)
Dec 01, 2016 455.89 457.36 452.30 453.60 0 -3.61(-0.79%)
Nov 30, 2016 452.30 458.91 451.36 457.21 0 +4.71(+1.04%)
Nov 29, 2016 451.26 453.34 449.51 452.50 0 -0.21(-0.05%)
Nov 28, 2016 455.90 456.57 451.51 452.71 0 -5.28(-1.15%)
Nov 27, 2016 458.05 458.41 455.86 457.99 0 +0.00(+0.00%)
Nov 26, 2016 458.05 458.41 455.86 457.99 0 +0.00(+0.00%)
Nov 25, 2016 458.05 458.41 455.86 457.99 0 +0.55(+0.12%)
Nov 24, 2016 457.86 458.51 455.62 457.44 0 +1.03(+0.23%)
Nov 23, 2016 457.84 459.06 454.74 456.41 0 +0.01(+0.00%)
Nov 22, 2016 456.72 458.45 455.99 456.40 0 +3.37(+0.74%)
Nov 21, 2016 452.67 454.13 448.42 453.03 0 +2.35(+0.52%)
Nov 20, 2016 453.15 453.78 449.05 450.68 0 +0.00(+0.00%)
Nov 19, 2016 453.15 453.78 449.05 450.68 0 +0.00(+0.00%)
Nov 18, 2016 453.15 453.78 449.05 450.68 0 -1.14(-0.25%)
Nov 17, 2016 448.46 451.83 447.27 451.82 0 +2.16(+0.48%)
Nov 16, 2016 452.38 453.05 447.29 449.66 0 -0.88(-0.20%)
Nov 15, 2016 449.22 451.52 448.66 450.54 0 +3.78(+0.85%)
Nov 14, 2016 449.57 451.57 445.79 446.76 0 +1.35(+0.30%)
Nov 13, 2016 452.61 453.28 444.20 445.41 0 +0.00(+0.00%)
Nov 12, 2016 452.61 453.28 444.20 445.41 0 +0.00(+0.00%)
Nov 11, 2016 452.61 453.28 444.20 445.41 0 -4.60(-1.02%)
Nov 10, 2016 456.76 459.57 447.86 450.01 0 -4.35(-0.96%)
Nov 09, 2016 437.21 454.42 436.28 454.36 0 +4.18(+0.93%)
Nov 08, 2016 447.67 450.79 446.88 450.18 0 +1.96(+0.44%)
Nov 07, 2016 445.99 448.22 445.35 448.22 0 +7.71(+1.75%)
Nov 06, 2016 440.43 441.68 438.19 440.51 0 +0.00(+0.00%)
Nov 05, 2016 440.43 441.68 438.19 440.51 0 +0.00(+0.00%)
Nov 04, 2016 440.43 441.68 438.19 440.51 0 -1.80(-0.41%)
Nov 03, 2016 445.22 447.42 442.31 442.31 0 -1.46(-0.33%)
Nov 02, 2016 447.00 447.00 443.48 443.77 0 -5.94(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.