Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20256	20557	20169	20535	3,563,446,784	+330.60(+1.64%)
Aug 30, 2011	20204	20341	20072	20204	2,511,080,704	+339.10(+1.71%)
Aug 29, 2011	19883	19919	19749	19865	1,898,744,064	+282.20(+1.44%)
Aug 28, 2011	19734	19920	19550	19583	0	+0.00(+0.00%)
Aug 27, 2011	19734	19920	19550	19583	0	+0.00(+0.00%)
Aug 26, 2011	19734	19920	19550	19583	2,063,724,416	-169.60(-0.86%)
Aug 25, 2011	19744	19803	19639	19752	1,819,733,632	+285.70(+1.47%)
Aug 24, 2011	19863	19877	19453	19467	1,680,593,664	-408.70(-2.06%)
Aug 23, 2011	19476	19893	19383	19876	1,963,474,816	+388.60(+1.99%)
Aug 22, 2011	19465	19667	19048	19487	2,553,695,488	+87.00(+0.45%)
Aug 21, 2011	19479	19596	19314	19400	0	+0.00(+0.00%)
Aug 19, 2011	19479	19596	19314	19400	2,110,642,048	-616.40(-3.08%)
Aug 18, 2011	20261	20342	19969	20016	1,568,461,056	-272.70(-1.34%)
Aug 17, 2011	20318	20504	20215	20289	1,562,562,304	+76.90(+0.38%)
Aug 16, 2011	20345	20432	20140	20212	1,776,906,752	-48.00(-0.24%)
Aug 15, 2011	20057	20264	19925	20260	1,827,188,736	+640.10(+3.26%)
Aug 14, 2011	19956	19956	19575	19620	0	+0.00(+0.00%)
Aug 13, 2011	19956	19956	19575	19620	0	+0.00(+0.00%)
Aug 12, 2011	19956	19956	19575	19620	2,156,205,568	+24.90(+0.13%)
Aug 11, 2011	19319	19729	19269	19595	2,751,712,000	-188.60(-0.95%)
Aug 10, 2011	19994	20106	19673	19784	2,935,328,768	+453.00(+2.34%)
Aug 09, 2011	19210	20159	18868	19331	341,798,720	-1159.90(-5.66%)
Aug 08, 2011	20409	20572	20044	20491	2,678,413,824	-455.50(-2.17%)
Aug 07, 2011	20939	21018	20643	20946	0	+0.00(+0.00%)
Aug 06, 2011	20939	21018	20643	20946	0	+0.00(+0.00%)
Aug 05, 2011	20939	21018	20643	20946	3,533,657,088	-938.60(-4.29%)
Aug 04, 2011	22020	22087	21726	21885	1,548,019,584	-108.00(-0.49%)
Aug 03, 2011	22016	22042	21883	21993	2,262,161,920	-428.80(-1.91%)
Aug 02, 2011	22533	22623	22388	22422	1,587,782,016	-241.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.