Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20539	20609	20372	20536	1,329,325,952	-200.70(-0.97%)
Aug 30, 2010	20797	20832	20669	20737	1,056,592,512	+139.90(+0.68%)
Aug 29, 2010	20563	20671	20553	20597	0	+0.00(+0.00%)
Aug 27, 2010	20563	20671	20553	20597	1,212,734,080	-14.80(-0.07%)
Aug 26, 2010	20603	20665	20567	20612	1,026,568,000	-22.90(-0.11%)
Aug 25, 2010	20604	20667	20513	20635	1,224,482,944	-23.70(-0.11%)
Aug 24, 2010	20759	20938	20651	20659	1,243,939,200	-230.30(-1.10%)
Aug 23, 2010	20963	21035	20846	20889	857,934,208	-92.80(-0.44%)
Aug 21, 2010	20930	20997	20868	20982	0	+0.00(+0.00%)
Aug 20, 2010	20930	20997	20868	20982	1,096,937,344	-90.70(-0.43%)
Aug 19, 2010	21095	21298	21023	21072	1,336,442,880	+49.80(+0.24%)
Aug 18, 2010	21168	21277	20969	21023	1,282,606,336	-114.70(-0.54%)
Aug 17, 2010	21081	21162	21015	21137	671,736,704	+25.30(+0.12%)
Aug 16, 2010	20882	21210	20882	21112	1,053,815,488	+40.50(+0.19%)
Aug 15, 2010	21095	21206	21012	21072	0	+0.00(+0.00%)
Aug 14, 2010	21095	21206	21012	21072	0	+0.00(+0.00%)
Aug 13, 2010	21095	21206	21012	21072	1,230,389,248	-34.10(-0.16%)
Aug 12, 2010	21039	21125	20926	21106	1,695,693,184	-188.80(-0.89%)
Aug 11, 2010	21542	21643	21239	21294	1,475,898,240	-179.10(-0.83%)
Aug 10, 2010	21764	21766	21447	21474	1,257,248,256	-328.00(-1.50%)
Aug 09, 2010	21640	21806	21622	21802	999,901,568	+122.80(+0.57%)
Aug 08, 2010	21576	21722	21457	21679	0	+0.00(+0.00%)
Aug 07, 2010	21576	21722	21457	21679	0	+0.00(+0.00%)
Aug 06, 2010	21576	21722	21457	21679	1,309,181,952	+127.10(+0.59%)
Aug 05, 2010	21577	21619	21462	21552	940,912,576	+1.80(+0.01%)
Aug 04, 2010	21567	21622	21428	21550	1,243,029,760	+92.20(+0.43%)
Aug 03, 2010	21610	21610	21410	21458	1,419,675,136	+44.90(+0.21%)
Aug 02, 2010	21221	21439	21221	21413	1,646,320,640	+383.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.