Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1414	1425	1414	1423	254,200	+11.08(+0.78%)
Nov 29, 2006	1408	1414	1405	1411	252,400	-13.66(-0.96%)
Nov 28, 2006	1420	1425	1415	1425	298,000	+0.00(+0.00%)
Nov 27, 2006	1420	1425	1415	1425	0	+3.40(+0.24%)
Nov 25, 2006	1420	1425	1411	1422	314,600	+2.50(+0.18%)
Nov 24, 2006	1420	1424	1415	1419	237,600	-3.31(-0.23%)
Nov 23, 2006	1405	1423	1405	1423	247,200	+16.64(+1.18%)
Nov 22, 2006	1403	1407	1400	1406	277,200	+3.69(+0.26%)
Nov 21, 2006	1414	1414	1401	1402	232,600	+0.00(+0.00%)
Nov 20, 2006	1414	1414	1401	1402	0	-10.01(-0.71%)
Nov 18, 2006	1414	1416	1407	1412	250,400	+1.47(+0.10%)
Nov 17, 2006	1418	1418	1409	1411	259,200	-1.79(-0.13%)
Nov 16, 2006	1412	1414	1407	1413	236,800	+5.17(+0.37%)
Nov 15, 2006	1403	1408	1401	1407	205,400	+10.68(+0.76%)
Nov 14, 2006	1400	1400	1387	1397	178,600	+0.00(+0.00%)
Nov 13, 2006	1400	1400	1387	1397	0	+0.96(+0.07%)
Nov 11, 2006	1394	1400	1392	1396	168,600	-3.71(-0.27%)
Nov 10, 2006	1382	1399	1382	1399	197,600	+19.37(+1.40%)
Nov 09, 2006	1391	1394	1379	1380	197,600	-7.37(-0.53%)
Nov 08, 2006	1389	1393	1385	1387	213,000	+8.25(+0.60%)
Nov 07, 2006	1379	1379	1364	1379	209,600	+0.00(+0.00%)
Nov 06, 2006	1379	1379	1364	1379	0	-4.69(-0.34%)
Nov 04, 2006	1385	1385	1379	1384	215,400	+0.15(+0.01%)
Nov 03, 2006	1372	1384	1370	1384	218,400	+9.38(+0.68%)
Nov 02, 2006	1372	1378	1367	1374	233,200	+9.80(+0.72%)
Nov 01, 2006	1357	1365	1351	1365	255,800	+8.44(+0.62%)
Oct 31, 2006	1363	1363	1353	1356	159,800	+0.00(+0.00%)
Oct 30, 2006	1363	1363	1353	1356	0	-12.98(-0.95%)
Oct 27, 2006	1378	1380	1362	1369	205,000	-4.56(-0.33%)
Oct 26, 2006	1374	1377	1370	1374	241,800	+2.22(+0.16%)
Oct 25, 2006	1368	1375	1366	1371	231,800	+4.93(+0.36%)
Oct 24, 2006	1374	1374	1364	1366	244,800	+1.55(+0.11%)
Oct 23, 2006	1367	1370	1359	1365	240,400	+0.71(+0.05%)
Oct 20, 2006	1357	1367	1357	1364	269,200	+10.18(+0.75%)
Oct 19, 2006	1357	1359	1350	1354	295,200	-0.20(-0.01%)
Oct 18, 2006	1346	1356	1338	1354	279,600	+2.96(+0.22%)
Oct 17, 2006	1361	1361	1340	1351	308,600	-5.42(-0.40%)
Oct 16, 2006	1357	1359	1351	1357	208,600	+8.12(+0.60%)
Oct 13, 2006	1350	1354	1346	1349	305,400	+16.82(+1.26%)
Oct 12, 2006	1326	1338	1324	1332	257,000	+6.29(+0.47%)
Oct 11, 2006	1318	1332	1316	1325	198,400	-2.88(-0.22%)
Oct 10, 2006	1322	1334	1322	1328	251,600	+8.97(+0.68%)
Oct 09, 2006	1357	1365	1304	1319	400,200	-32.60(-2.41%)
Oct 06, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 05, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 04, 2006	1366	1372	1346	1352	223,000	-22.22(-1.62%)
Oct 03, 2006	1370	1381	1368	1374	0	+0.00(+0.00%)
Oct 02, 2006	1370	1381	1368	1374	231,200	+2.81(+0.20%)
Sep 29, 2006	1375	1377	1368	1371	248,200	-0.02(-0.00%)
Sep 28, 2006	1363	1372	1359	1371	228,200	+11.40(+0.84%)
Sep 27, 2006	1352	1361	1352	1360	242,800	+16.06(+1.19%)
Sep 26, 2006	1361	1362	1339	1344	241,600	-11.24(-0.83%)
Sep 25, 2006	1348	1358	1346	1355	202,000	+6.83(+0.51%)
Sep 22, 2006	1358	1360	1343	1348	250,200	-18.41(-1.35%)
Sep 21, 2006	1373	1379	1363	1367	237,600	+0.35(+0.03%)
Sep 20, 2006	1367	1369	1355	1366	233,800	-7.51(-0.55%)
Sep 19, 2006	1375	1379	1370	1374	237,200	-0.35(-0.03%)
Sep 18, 2006	1361	1378	1359	1374	305,400	+13.20(+0.97%)
Sep 15, 2006	1355	1361	1351	1361	342,800	+2.35(+0.17%)
Sep 14, 2006	1334	1359	1329	1359	288,800	+25.62(+1.92%)
Sep 13, 2006	1342	1342	1333	1333	249,400	+5.09(+0.38%)
Sep 12, 2006	1334	1339	1324	1328	266,800	-6.04(-0.45%)
Sep 11, 2006	1357	1357	1334	1334	248,000	-20.81(-1.54%)
Sep 08, 2006	1346	1358	1345	1355	260,000	+3.72(+0.28%)
Sep 07, 2006	1352	1354	1343	1351	251,200	-5.84(-0.43%)
Sep 06, 2006	1362	1365	1354	1357	219,200	-4.23(-0.31%)
Sep 05, 2006	1361	1362	1356	1361	235,600	+2.18(+0.16%)
Sep 04, 2006	1364	1365	1359	1359	238,600	+2.39(+0.18%)
Sep 01, 2006	1355	1357	1350	1357	216,000	+3.93(+0.29%)
Aug 31, 2006	1348	1361	1345	1353	279,200	+11.39(+0.85%)
Aug 30, 2006	1347	1347	1338	1341	257,200	-3.26(-0.24%)
Aug 29, 2006	1336	1345	1336	1345	261,200	+16.72(+1.26%)
Aug 28, 2006	1330	1336	1325	1328	189,800	-1.46(-0.11%)
Aug 25, 2006	1318	1334	1317	1329	201,800	+13.62(+1.04%)
Aug 24, 2006	1322	1322	1310	1316	192,400	-9.22(-0.70%)
Aug 23, 2006	1333	1333	1320	1325	208,000	-10.01(-0.75%)
Aug 22, 2006	1322	1336	1322	1335	185,600	+13.29(+1.01%)
Aug 21, 2006	1333	1338	1317	1322	189,200	-9.43(-0.71%)
Aug 18, 2006	1330	1336	1325	1331	193,000	+3.32(+0.25%)
Aug 17, 2006	1326	1335	1326	1328	225,600	+12.17(+0.93%)
Aug 16, 2006	1312	1319	1306	1316	231,600	+20.50(+1.58%)
Aug 15, 2006	1295	1304	1288	1295	0	+0.00(+0.00%)
Aug 14, 2006	1295	1304	1288	1295	176,400	+3.01(+0.23%)
Aug 11, 2006	1312	1317	1292	1292	226,600	-12.21(-0.94%)
Aug 10, 2006	1311	1315	1294	1304	224,400	-10.62(-0.81%)
Aug 09, 2006	1307	1322	1297	1315	195,800	+3.83(+0.29%)
Aug 08, 2006	1291	1311	1291	1311	198,000	+21.56(+1.67%)
Aug 07, 2006	1308	1309	1289	1290	161,800	-14.97(-1.15%)
Aug 04, 2006	1296	1306	1296	1305	189,600	+12.46(+0.96%)
Aug 03, 2006	1302	1305	1288	1292	182,400	-3.06(-0.24%)
Aug 02, 2006	1282	1295	1277	1295	156,800	+7.75(+0.60%)
Aug 01, 2006	1297	1307	1286	1287	186,800	-10.46(-0.81%)
Jul 31, 2006	1314	1316	1298	1298	173,400	+0.75(+0.06%)
Jul 28, 2006	1293	1302	1293	1297	194,400	+0.80(+0.06%)
Jul 27, 2006	1281	1300	1277	1296	208,600	+17.19(+1.34%)
Jul 26, 2006	1285	1286	1277	1279	152,800	-0.69(-0.05%)
Jul 25, 2006	1278	1287	1277	1280	195,200	+16.42(+1.30%)
Jul 24, 2006	1259	1268	1246	1263	155,800	-7.98(-0.63%)
Jul 21, 2006	1260	1272	1259	1271	180,800	-1.97(-0.15%)
Jul 20, 2006	1264	1273	1261	1273	212,400	+39.65(+3.21%)
Jul 19, 2006	1236	1245	1231	1234	178,600	+0.23(+0.02%)
Jul 18, 2006	1242	1244	1233	1233	188,800	-21.71(-1.73%)
Jul 17, 2006	1261	1261	1247	1255	0	+0.00(+0.00%)
Jul 14, 2006	1261	1261	1247	1255	197,600	-29.89(-2.33%)
Jul 13, 2006	1284	1299	1273	1285	186,800	-11.67(-0.90%)
Jul 12, 2006	1303	1311	1292	1297	200,800	-3.75(-0.29%)
Jul 11, 2006	1296	1302	1289	1300	185,800	+1.15(+0.09%)
Jul 10, 2006	1266	1299	1261	1299	215,400	+25.36(+1.99%)
Jul 07, 2006	1274	1279	1268	1274	191,800	+9.97(+0.79%)
Jul 06, 2006	1271	1277	1255	1264	180,400	-15.89(-1.24%)
Jul 05, 2006	1261	1286	1260	1280	192,800	-6.07(-0.47%)
Jul 04, 2006	1304	1306	1285	1286	190,800	-8.69(-0.67%)
Jul 03, 2006	1295	1298	1285	1295	181,000	-0.54(-0.04%)
Jun 30, 2006	1290	1295	1287	1295	227,000	+32.13(+2.54%)
Jun 29, 2006	1248	1268	1248	1263	205,000	+24.31(+1.96%)
Jun 28, 2006	1227	1239	1223	1239	166,000	-8.83(-0.71%)
Jun 27, 2006	1245	1253	1243	1248	196,400	+9.49(+0.77%)
Jun 26, 2006	1227	1240	1222	1238	226,000	+9.43(+0.77%)
Jun 23, 2006	1226	1229	1211	1229	187,600	-10.21(-0.82%)
Jun 22, 2006	1246	1248	1236	1239	228,000	+11.64(+0.95%)
Jun 21, 2006	1229	1233	1216	1227	188,200	+1.36(+0.11%)
Jun 20, 2006	1244	1245	1221	1226	201,200	-25.84(-2.06%)
Jun 19, 2006	1255	1260	1242	1252	166,200	-10.52(-0.83%)
Jun 16, 2006	1246	1265	1246	1262	234,000	+42.79(+3.51%)
Jun 15, 2006	1233	1240	1213	1219	196,200	-2.33(-0.19%)
Jun 14, 2006	1194	1230	1192	1222	210,800	+17.87(+1.48%)
Jun 13, 2006	1216	1218	1202	1204	189,800	-35.98(-2.90%)
Jun 12, 2006	1230	1240	1219	1240	194,800	+4.19(+0.34%)
Jun 09, 2006	1237	1240	1218	1236	230,400	+12.52(+1.02%)
Jun 08, 2006	1259	1262	1223	1223	272,200	-43.71(-3.45%)
Jun 07, 2006	1273	1279	1263	1267	243,200	-34.78(-2.67%)
Jun 06, 2006	1316	1316	1296	1302	0	+0.00(+0.00%)
Jun 05, 2006	1316	1316	1296	1302	207,400	-7.42(-0.57%)
Jun 02, 2006	1313	1315	1285	1309	248,400	+13.95(+1.08%)
Jun 01, 2006	1308	1319	1295	1295	238,000	-22.61(-1.72%)
May 31, 2006	1329	1331	1311	1318	0	+0.00(+0.00%)
May 30, 2006	1329	1331	1311	1318	219,800	-11.52(-0.87%)
May 29, 2006	1334	1340	1328	1329	224,000	+6.79(+0.51%)
May 26, 2006	1315	1326	1313	1322	235,600	+26.67(+2.06%)
May 25, 2006	1334	1334	1295	1296	213,600	-37.62(-2.82%)
May 24, 2006	1326	1335	1304	1333	249,800	+3.52(+0.26%)
May 23, 2006	1324	1335	1315	1330	256,200	-8.73(-0.65%)
May 22, 2006	1376	1376	1338	1339	244,400	-33.70(-2.46%)
May 19, 2006	1364	1372	1346	1372	291,400	+7.14(+0.52%)
May 18, 2006	1361	1367	1356	1365	355,800	-36.32(-2.59%)
May 17, 2006	1387	1404	1387	1401	270,200	+19.36(+1.40%)
May 16, 2006	1416	1416	1374	1382	285,800	-31.87(-2.25%)
May 15, 2006	1425	1425	1407	1414	250,600	-31.22(-2.16%)
May 12, 2006	1449	1454	1430	1445	260,800	-19.50(-1.33%)
May 11, 2006	1448	1465	1446	1465	273,400	+13.61(+0.94%)
May 10, 2006	1450	1456	1442	1451	270,600	+0.65(+0.04%)
May 09, 2006	1452	1461	1447	1450	276,000	-1.79(-0.12%)
May 08, 2006	1459	1461	1450	1452	257,200	+11.21(+0.78%)
May 05, 2006	1437	1441	1425	1441	0	+0.00(+0.00%)
May 04, 2006	1437	1441	1425	1441	266,800	+5.85(+0.41%)
May 03, 2006	1441	1454	1435	1435	302,000	+0.27(+0.02%)
May 02, 2006	1420	1435	1409	1435	296,600	+15.17(+1.07%)
May 01, 2006	1444	1444	1414	1420	0	+0.00(+0.00%)
Apr 28, 2006	1444	1444	1414	1420	328,200	-32.80(-2.26%)
Apr 27, 2006	1455	1459	1446	1453	363,600	+1.31(+0.09%)
Apr 26, 2006	1433	1451	1431	1451	312,400	+20.07(+1.40%)
Apr 25, 2006	1427	1442	1420	1431	314,000	+0.21(+0.01%)
Apr 24, 2006	1448	1448	1426	1431	291,200	-20.37(-1.40%)
Apr 21, 2006	1441	1458	1438	1451	381,800	+17.16(+1.20%)
Apr 20, 2006	1440	1445	1431	1434	368,800	-3.69(-0.26%)
Apr 19, 2006	1446	1451	1435	1438	409,400	+10.84(+0.76%)
Apr 18, 2006	1416	1433	1415	1427	321,800	+4.37(+0.31%)
Apr 17, 2006	1435	1437	1417	1423	336,600	-10.09(-0.70%)
Apr 14, 2006	1410	1435	1405	1433	339,400	+27.00(+1.92%)
Apr 13, 2006	1384	1406	1383	1406	306,800	+22.13(+1.60%)
Apr 12, 2006	1376	1384	1372	1384	294,000	-2.49(-0.18%)
Apr 11, 2006	1395	1397	1373	1386	314,800	-12.21(-0.87%)
Apr 10, 2006	1395	1402	1392	1398	316,200	-4.07(-0.29%)
Apr 07, 2006	1397	1402	1391	1402	336,400	+5.36(+0.38%)
Apr 06, 2006	1398	1406	1389	1397	425,000	+8.23(+0.59%)
Apr 05, 2006	1390	1396	1383	1389	388,000	+3.13(+0.23%)
Apr 04, 2006	1380	1389	1375	1386	392,000	+5.89(+0.43%)
Apr 03, 2006	1362	1382	1361	1380	347,000	+20.15(+1.48%)
Apr 01, 2006	1338	1360	1337	1360	314,800	+21.46(+1.60%)
Mar 31, 2006	1339	1343	1332	1338	295,000	+5.42(+0.41%)
Mar 30, 2006	1319	1337	1315	1333	388,600	+1.41(+0.11%)
Mar 29, 2006	1328	1334	1322	1331	359,800	+0.97(+0.07%)
Mar 28, 2006	1317	1335	1317	1330	323,600	+0.00(+0.00%)
Mar 27, 2006	1317	1335	1317	1330	0	+9.11(+0.69%)
Mar 25, 2006	1312	1321	1302	1321	368,400	+8.97(+0.68%)
Mar 24, 2006	1321	1327	1300	1312	333,000	+2.43(+0.19%)
Mar 23, 2006	1327	1327	1306	1310	306,200	-26.82(-2.01%)
Mar 22, 2006	1347	1348	1335	1337	289,600	-10.04(-0.75%)
Mar 21, 2006	1340	1350	1335	1347	320,800	+0.00(+0.00%)
Mar 20, 2006	1340	1350	1335	1347	0	+5.57(+0.42%)
Mar 18, 2006	1331	1343	1321	1341	277,200	+5.14(+0.38%)
Mar 17, 2006	1341	1347	1333	1336	314,000	+2.00(+0.15%)
Mar 16, 2006	1337	1342	1333	1334	356,000	+7.68(+0.58%)
Mar 15, 2006	1340	1340	1316	1326	348,600	-11.98(-0.90%)
Mar 14, 2006	1332	1338	1329	1338	318,000	+0.00(+0.00%)
Mar 13, 2006	1332	1338	1329	1338	0	+18.21(+1.38%)
Mar 11, 2006	1315	1329	1309	1320	282,800	+8.86(+0.68%)
Mar 10, 2006	1314	1324	1311	1311	278,400	-2.84(-0.22%)
Mar 09, 2006	1304	1323	1297	1314	316,600	-2.62(-0.20%)
Mar 08, 2006	1336	1336	1314	1317	297,200	-28.09(-2.09%)
Mar 07, 2006	1333	1345	1324	1345	300,000	+0.00(+0.00%)
Mar 06, 2006	1333	1345	1324	1345	0	+15.81(+1.19%)
Mar 04, 2006	1365	1367	1326	1329	339,800	-38.75(-2.83%)
Mar 03, 2006	1377	1379	1368	1368	405,600	+0.00(+0.00%)
Mar 02, 2006	1377	1379	1368	1368	0	-3.89(-0.28%)
Mar 01, 2006	1377	1380	1364	1372	296,200	-3.29(-0.24%)
Feb 28, 2006	1365	1375	1360	1375	302,200	+0.00(+0.00%)
Feb 27, 2006	1365	1375	1360	1375	0	+9.06(+0.66%)
Feb 25, 2006	1364	1367	1353	1366	329,400	+4.59(+0.34%)
Feb 24, 2006	1349	1362	1347	1361	342,000	+20.65(+1.54%)
Feb 23, 2006	1345	1357	1324	1341	363,800	-5.91(-0.44%)
Feb 22, 2006	1350	1352	1339	1346	385,000	-1.76(-0.13%)
Feb 21, 2006	1336	1358	1329	1348	385,400	+0.00(+0.00%)
Feb 20, 2006	1336	1358	1329	1348	0	+15.52(+1.16%)
Feb 18, 2006	1325	1334	1315	1333	283,800	+18.41(+1.40%)
Feb 17, 2006	1308	1320	1300	1314	312,800	+10.48(+0.80%)
Feb 16, 2006	1342	1342	1301	1304	420,000	-24.37(-1.83%)
Feb 15, 2006	1315	1330	1303	1328	286,600	+7.42(+0.56%)
Feb 14, 2006	1339	1339	1310	1321	351,400	+0.00(+0.00%)
Feb 13, 2006	1339	1339	1310	1321	0	-14.44(-1.08%)
Feb 11, 2006	1328	1338	1315	1335	356,400	+13.57(+1.03%)
Feb 10, 2006	1327	1329	1314	1322	348,000	+10.67(+0.81%)
Feb 09, 2006	1326	1344	1309	1311	357,000	-21.29(-1.60%)
Feb 08, 2006	1341	1348	1330	1332	349,800	-9.36(-0.70%)
Feb 07, 2006	1326	1342	1308	1342	378,600	+0.00(+0.00%)
Feb 06, 2006	1326	1342	1308	1342	0	+8.14(+0.61%)
Feb 04, 2006	1357	1362	1331	1334	444,600	-40.94(-2.98%)
Feb 03, 2006	1388	1390	1358	1374	449,600	-1.53(-0.11%)
Feb 02, 2006	1390	1398	1367	1376	469,800	-23.86(-1.70%)
Feb 01, 2006	1392	1403	1382	1400	406,400	+0.00(+0.00%)
Jan 31, 2006	1392	1403	1382	1400	0	+15.27(+1.10%)
Jan 30, 2006	1369	1385	1363	1385	0	+0.00(+0.00%)
Jan 28, 2006	1369	1385	1363	1385	469,600	+31.81(+2.35%)
Jan 27, 2006	1349	1353	1330	1353	367,800	+10.16(+0.76%)
Jan 26, 2006	1339	1353	1336	1343	510,600	+15.76(+1.19%)
Jan 25, 2006	1307	1328	1293	1327	540,200	+29.40(+2.27%)
Jan 24, 2006	1307	1327	1286	1297	534,800	+0.00(+0.00%)
Jan 23, 2006	1307	1327	1286	1297	0	-27.35(-2.06%)
Jan 21, 2006	1369	1378	1322	1325	528,400	-35.86(-2.64%)
Jan 20, 2006	1357	1368	1348	1361	408,200	+7.73(+0.57%)
Jan 19, 2006	1379	1379	1334	1353	567,000	-36.67(-2.64%)
Jan 18, 2006	1424	1426	1390	1390	473,800	-32.21(-2.27%)
Jan 17, 2006	1423	1425	1410	1422	402,200	+0.00(+0.00%)
Jan 16, 2006	1423	1425	1410	1422	0	+5.51(+0.39%)
Jan 14, 2006	1397	1416	1388	1416	419,000	+13.70(+0.98%)
Jan 13, 2006	1400	1412	1399	1403	447,800	+8.49(+0.61%)
Jan 12, 2006	1395	1400	1384	1394	534,600	-2.20(-0.16%)
Jan 11, 2006	1413	1418	1389	1396	476,400	-12.04(-0.85%)
Jan 10, 2006	1422	1422	1405	1408	531,400	+0.00(+0.00%)
Jan 09, 2006	1422	1422	1405	1408	0	-4.45(-0.31%)
Jan 07, 2006	1399	1413	1395	1413	587,800	+17.27(+1.24%)
Jan 06, 2006	1405	1405	1379	1396	538,000	-6.60(-0.47%)
Jan 05, 2006	1408	1412	1400	1402	528,000	+7.24(+0.52%)
Jan 04, 2006	1393	1395	1376	1395	541,200	+5.60(+0.40%)
Jan 03, 2006	1383	1389	1371	1389	396,400	+0.00(+0.00%)
Jan 02, 2006	1383	1389	1371	1389	0	+9.90(+0.72%)
Dec 30, 2005	1372	1383	1370	1379	446,000	+11.21(+0.82%)
Dec 29, 2005	1357	1369	1353	1368	368,800	-5.39(-0.39%)
Dec 28, 2005	1371	1377	1370	1374	423,800	+5.98(+0.44%)
Dec 27, 2005	1364	1372	1362	1368	382,200	+0.00(+0.00%)
Dec 26, 2005	1364	1372	1362	1368	0	+8.04(+0.59%)
Dec 24, 2005	1359	1360	1347	1360	418,600	+8.66(+0.64%)
Dec 23, 2005	1361	1364	1342	1351	533,000	-3.29(-0.24%)
Dec 22, 2005	1345	1356	1343	1354	498,200	+13.16(+0.98%)
Dec 21, 2005	1333	1344	1332	1341	523,400	+1.60(+0.12%)
Dec 20, 2005	1326	1339	1321	1339	514,000	+0.00(+0.00%)
Dec 19, 2005	1326	1339	1321	1339	0	+18.36(+1.39%)
Dec 17, 2005	1322	1330	1315	1321	621,800	-16.64(-1.24%)
Dec 16, 2005	1338	1343	1326	1338	688,600	+3.41(+0.26%)
Dec 15, 2005	1347	1350	1326	1334	466,000	-2.21(-0.17%)
Dec 14, 2005	1337	1340	1328	1336	484,800	+3.25(+0.24%)
Dec 13, 2005	1321	1338	1321	1333	462,800	+0.00(+0.00%)
Dec 12, 2005	1321	1338	1321	1333	0	+15.81(+1.20%)
Dec 10, 2005	1319	1333	1313	1317	436,800	-6.78(-0.51%)
Dec 09, 2005	1322	1329	1310	1324	512,000	-0.55(-0.04%)
Dec 08, 2005	1320	1329	1314	1325	542,800	+3.69(+0.28%)
Dec 07, 2005	1312	1324	1305	1321	535,000	+5.91(+0.45%)
Dec 06, 2005	1313	1315	1306	1315	440,600	+0.00(+0.00%)
Dec 05, 2005	1313	1315	1306	1315	0	+5.03(+0.38%)
Dec 03, 2005	1319	1319	1310	1310	565,200	+4.14(+0.32%)
Dec 02, 2005	1296	1306	1289	1306	465,400	+8.54(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.