Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2002	902.05	906.25	893.18	895.58	455,000	+2.91(+0.33%)
Mar 29, 2002	905.19	914.93	892.67	892.67	654,200	-9.79(-1.08%)
Mar 28, 2002	888.32	903.98	884.84	902.46	608,000	+21.43(+2.43%)
Mar 27, 2002	872.57	884.18	872.57	881.03	465,600	+1.62(+0.18%)
Mar 26, 2002	901.43	903.77	879.41	879.41	0	+0.00(+0.00%)
Mar 25, 2002	901.43	903.77	879.41	879.41	0	-16.57(-1.85%)
Mar 23, 2002	890.32	908.40	883.26	895.98	664,200	+10.34(+1.17%)
Mar 22, 2002	875.61	891.56	875.61	885.64	648,200	-1.84(-0.21%)
Mar 21, 2002	895.33	903.79	882.10	887.48	760,400	-2.50(-0.28%)
Mar 20, 2002	872.65	890.44	869.86	889.98	701,800	+20.27(+2.33%)
Mar 19, 2002	877.19	878.32	863.65	869.71	753,800	+0.00(+0.00%)
Mar 18, 2002	877.19	878.32	863.65	869.71	0	+9.35(+1.09%)
Mar 16, 2002	847.57	868.02	845.40	860.36	717,200	+3.50(+0.41%)
Mar 15, 2002	846.64	856.86	829.05	856.86	686,400	+7.73(+0.91%)
Mar 14, 2002	841.93	854.48	839.48	849.13	593,000	+3.10(+0.37%)
Mar 13, 2002	824.48	846.03	824.48	846.03	651,600	+19.01(+2.30%)
Mar 12, 2002	828.22	830.38	818.43	827.02	541,800	+0.00(+0.00%)
Mar 11, 2002	828.22	830.38	818.43	827.02	0	+1.75(+0.21%)
Mar 09, 2002	828.90	833.72	815.54	825.27	626,600	-4.17(-0.50%)
Mar 08, 2002	847.86	850.08	826.20	829.44	734,600	-13.62(-1.62%)
Mar 07, 2002	840.45	850.61	837.05	843.06	905,000	+1.11(+0.13%)
Mar 06, 2002	847.86	847.86	834.95	841.95	763,000	+7.74(+0.93%)
Mar 05, 2002	842.21	847.39	834.21	834.21	621,800	+0.00(+0.00%)
Mar 04, 2002	842.21	847.39	834.21	834.21	0	+14.22(+1.73%)
Mar 01, 2002	825.12	826.60	815.52	819.99	676,000	-2.12(-0.26%)
Feb 28, 2002	800.70	822.11	800.70	822.11	695,000	+20.97(+2.62%)
Feb 27, 2002	806.22	810.43	795.42	801.14	591,200	+9.66(+1.22%)
Feb 26, 2002	796.80	801.97	786.73	791.48	479,000	+0.00(+0.00%)
Feb 25, 2002	796.80	801.97	786.73	791.48	0	-0.52(-0.07%)
Feb 23, 2002	774.78	792.64	773.40	792.00	683,600	+4.38(+0.56%)
Feb 22, 2002	788.63	789.48	772.50	787.62	639,400	+10.73(+1.38%)
Feb 21, 2002	774.01	780.54	769.71	776.89	589,400	-5.38(-0.69%)
Feb 20, 2002	794.33	797.73	779.95	782.27	678,000	-8.10(-1.02%)
Feb 19, 2002	783.75	795.37	782.93	790.37	869,400	+0.00(+0.00%)
Feb 18, 2002	783.75	795.37	782.93	790.37	0	+6.78(+0.87%)
Feb 16, 2002	781.99	793.67	781.66	783.59	748,000	-12.59(-1.58%)
Feb 15, 2002	764.15	796.18	762.41	796.18	759,400	+0.00(+0.00%)
Feb 14, 2002	764.15	796.18	762.41	796.18	0	+56.52(+7.64%)
Feb 09, 2002	730.82	739.66	722.53	739.66	522,800	+11.95(+1.64%)
Feb 08, 2002	736.62	746.96	724.69	727.71	504,400	-13.84(-1.87%)
Feb 07, 2002	736.45	745.63	736.45	741.55	585,600	+1.64(+0.22%)
Feb 06, 2002	720.70	739.91	718.86	739.91	553,600	+9.70(+1.33%)
Feb 05, 2002	740.98	747.36	728.58	730.21	555,000	+0.00(+0.00%)
Feb 04, 2002	740.98	747.36	728.58	730.21	0	-12.21(-1.64%)
Feb 02, 2002	757.07	761.85	739.15	742.42	758,400	-5.65(-0.76%)
Feb 01, 2002	761.12	762.22	742.89	748.07	670,600	-1.38(-0.18%)
Jan 31, 2002	748.78	759.24	745.77	749.45	778,400	-24.58(-3.18%)
Jan 30, 2002	780.47	784.46	769.53	774.03	679,200	-6.21(-0.80%)
Jan 29, 2002	787.65	787.65	773.49	780.24	705,800	+0.00(+0.00%)
Jan 28, 2002	787.65	787.65	773.49	780.24	0	+5.56(+0.72%)
Jan 26, 2002	769.51	784.12	766.59	774.68	760,400	+16.97(+2.24%)
Jan 25, 2002	749.60	763.42	748.18	757.71	717,400	+15.09(+2.03%)
Jan 24, 2002	715.79	742.84	714.61	742.62	588,800	+18.26(+2.52%)
Jan 23, 2002	721.65	731.09	717.77	724.36	700,400	+7.01(+0.98%)
Jan 22, 2002	704.73	717.35	701.01	717.35	522,400	+0.00(+0.00%)
Jan 21, 2002	704.73	717.35	701.01	717.35	0	+8.88(+1.25%)
Jan 19, 2002	713.35	718.39	705.21	708.47	537,600	-5.03(-0.70%)
Jan 18, 2002	703.43	715.90	698.30	713.50	714,800	+2.55(+0.36%)
Jan 17, 2002	718.08	723.89	710.95	710.95	548,400	-7.69(-1.07%)
Jan 16, 2002	732.58	732.58	716.34	718.64	730,800	-25.39(-3.41%)
Jan 15, 2002	721.43	744.03	720.78	744.03	751,400	+0.00(+0.00%)
Jan 14, 2002	721.43	744.03	720.78	744.03	0	+16.67(+2.29%)
Jan 12, 2002	737.31	742.34	718.74	727.36	799,000	-0.87(-0.12%)
Jan 11, 2002	747.44	751.83	728.22	728.23	1,057,200	-23.38(-3.11%)
Jan 10, 2002	732.38	751.61	729.34	751.61	942,600	+16.85(+2.29%)
Jan 09, 2002	747.21	750.89	734.76	734.76	799,400	-16.72(-2.22%)
Jan 08, 2002	748.54	757.81	735.55	751.48	753,600	+0.00(+0.00%)
Jan 07, 2002	748.54	757.81	735.55	751.48	0	+3.76(+0.50%)
Jan 05, 2002	744.46	750.83	739.14	747.72	630,600	+20.06(+2.76%)
Jan 04, 2002	726.76	735.77	722.35	727.66	752,600	+2.71(+0.37%)
Jan 03, 2002	698.00	725.06	690.36	724.95	618,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.