Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	524.63	528.60	516.97	523.22	41,722,500	-0.58(-0.11%)
Mar 30, 2001	522.99	531.85	521.04	523.80	48,416,800	-4.99(-0.94%)
Mar 29, 2001	541.43	541.71	528.79	528.79	40,264,200	-4.11(-0.77%)
Mar 28, 2001	546.27	546.27	532.90	532.90	43,327,300	-13.08(-2.40%)
Mar 27, 2001	544.75	550.26	542.09	545.98	43,327,500	+0.00(+0.00%)
Mar 26, 2001	544.75	550.26	542.09	545.98	0	+8.01(+1.49%)
Mar 24, 2001	532.01	539.19	531.63	537.97	36,437,900	+10.92(+2.07%)
Mar 23, 2001	530.88	532.25	524.25	527.05	40,249,900	-5.54(-1.04%)
Mar 22, 2001	520.71	532.59	520.41	532.59	36,474,200	+1.00(+0.19%)
Mar 21, 2001	542.13	542.79	531.39	531.59	27,952,900	-2.74(-0.51%)
Mar 20, 2001	531.84	541.20	528.88	534.33	25,379,900	+0.00(+0.00%)
Mar 19, 2001	531.84	541.20	528.88	534.33	0	-4.34(-0.81%)
Mar 17, 2001	541.31	543.81	536.70	538.67	33,261,500	-3.16(-0.58%)
Mar 16, 2001	523.28	542.30	522.74	541.83	38,519,100	-1.45(-0.27%)
Mar 15, 2001	541.42	545.00	539.12	543.28	41,518,800	+15.31(+2.90%)
Mar 14, 2001	527.94	533.25	522.65	527.97	35,814,100	-17.08(-3.13%)
Mar 13, 2001	554.36	556.84	545.05	545.05	36,093,900	+0.00(+0.00%)
Mar 12, 2001	554.36	556.84	545.05	545.05	0	-20.71(-3.66%)
Mar 10, 2001	572.11	573.67	562.53	565.76	31,600,300	-13.52(-2.33%)
Mar 09, 2001	569.79	579.28	568.09	579.28	34,937,500	+10.64(+1.87%)
Mar 08, 2001	574.52	576.94	566.08	568.64	36,405,800	+0.49(+0.09%)
Mar 07, 2001	569.14	574.90	564.12	568.15	48,501,800	+2.77(+0.49%)
Mar 06, 2001	549.27	565.38	549.27	565.38	30,988,100	+0.00(+0.00%)
Mar 05, 2001	549.27	565.38	549.27	565.38	0	+5.94(+1.06%)
Mar 03, 2001	574.61	574.61	557.20	559.44	32,968,700	+0.00(+0.00%)
Mar 02, 2001	574.61	574.61	557.20	559.44	0	-18.66(-3.23%)
Mar 01, 2001	571.64	581.44	571.04	578.10	35,125,700	+0.53(+0.09%)
Feb 28, 2001	590.14	597.12	576.66	577.57	47,576,100	-7.75(-1.32%)
Feb 27, 2001	585.16	588.92	580.59	585.32	44,898,600	+0.00(+0.00%)
Feb 26, 2001	585.16	588.92	580.59	585.32	0	+1.80(+0.31%)
Feb 24, 2001	579.97	590.49	579.45	583.52	40,076,500	+0.11(+0.02%)
Feb 23, 2001	589.30	589.30	571.72	583.41	43,489,100	-11.12(-1.87%)
Feb 22, 2001	605.49	605.49	594.45	594.53	43,914,800	-14.21(-2.33%)
Feb 21, 2001	595.77	609.36	593.17	608.74	49,856,800	+12.07(+2.02%)
Feb 20, 2001	595.66	597.76	588.91	596.67	31,428,000	+0.00(+0.00%)
Feb 19, 2001	595.66	597.76	588.91	596.67	0	-8.25(-1.36%)
Feb 17, 2001	605.47	611.54	604.27	604.92	31,952,500	+1.29(+0.21%)
Feb 16, 2001	611.26	612.26	602.41	603.63	35,976,400	-0.20(-0.03%)
Feb 15, 2001	594.93	607.59	592.32	603.83	41,323,400	+5.05(+0.84%)
Feb 14, 2001	603.15	605.35	594.41	598.78	33,673,000	-0.42(-0.07%)
Feb 13, 2001	587.62	602.90	584.37	599.20	31,892,300	+0.00(+0.00%)
Feb 12, 2001	587.62	602.90	584.37	599.20	0	+3.73(+0.63%)
Feb 10, 2001	588.36	598.97	581.49	595.47	37,456,400	+3.90(+0.66%)
Feb 09, 2001	577.12	591.66	577.12	591.57	28,224,300	+15.38(+2.67%)
Feb 08, 2001	584.93	584.93	574.44	576.19	32,272,000	-10.39(-1.77%)
Feb 07, 2001	577.25	587.23	573.52	586.58	32,630,200	+7.42(+1.28%)
Feb 06, 2001	594.91	595.47	575.58	579.16	35,407,400	+0.00(+0.00%)
Feb 05, 2001	594.91	595.47	575.58	579.16	0	-29.32(-4.82%)
Feb 03, 2001	614.51	616.67	602.13	608.48	34,528,900	-3.82(-0.62%)
Feb 02, 2001	606.49	620.78	605.42	612.30	39,600,600	-5.61(-0.91%)
Feb 01, 2001	594.76	617.91	593.54	617.91	44,212,700	+26.57(+4.49%)
Jan 31, 2001	601.29	608.05	591.34	591.34	49,867,300	-5.20(-0.87%)
Jan 30, 2001	592.75	598.11	587.42	596.54	46,115,400	+0.00(+0.00%)
Jan 29, 2001	592.75	598.11	587.42	596.54	0	+4.81(+0.81%)
Jan 27, 2001	623.68	624.00	591.73	591.73	44,373,600	+0.00(+0.00%)
Jan 26, 2001	623.68	624.00	591.73	591.73	0	-35.72(-5.69%)
Jan 23, 2001	622.52	627.45	614.08	627.45	48,495,300	+0.00(+0.00%)
Jan 22, 2001	622.52	627.45	614.08	627.45	0	+7.67(+1.24%)
Jan 20, 2001	622.25	622.25	613.66	619.78	43,245,400	+15.73(+2.60%)
Jan 19, 2001	597.15	612.90	596.66	604.05	45,376,400	+8.22(+1.38%)
Jan 18, 2001	600.75	610.47	587.26	595.83	50,166,000	-7.59(-1.26%)
Jan 17, 2001	600.68	608.51	588.42	603.42	60,627,800	+4.42(+0.74%)
Jan 16, 2001	595.06	608.22	588.87	599.00	61,196,100	+0.00(+0.00%)
Jan 15, 2001	595.06	608.22	588.87	599.00	0	+11.13(+1.89%)
Jan 13, 2001	578.95	601.09	578.95	587.87	71,378,704	+26.08(+4.64%)
Jan 12, 2001	568.26	570.57	557.86	561.79	51,878,800	+0.98(+0.17%)
Jan 11, 2001	586.63	593.86	560.81	560.81	64,237,800	-29.11(-4.93%)
Jan 10, 2001	583.85	589.92	572.55	589.92	55,896,700	+3.27(+0.56%)
Jan 09, 2001	573.72	587.91	572.48	586.65	55,864,500	+0.00(+0.00%)
Jan 08, 2001	573.72	587.91	572.48	586.65	0	+5.80(+1.00%)
Jan 06, 2001	559.54	581.41	555.40	580.85	57,828,600	+22.83(+4.09%)
Jan 05, 2001	551.53	567.16	550.91	558.02	44,454,000	+36.59(+7.02%)
Jan 04, 2001	512.74	524.58	510.70	521.43	32,458,400	+0.48(+0.09%)
Jan 03, 2001	503.31	521.34	500.97	520.95	23,101,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.