Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	612.45	617.66	608.80	612.16	38,498,300	-16.26(-2.59%)
May 30, 2001	629.45	629.90	620.95	628.42	44,965,600	-3.63(-0.57%)
May 29, 2001	616.94	632.09	615.87	632.05	53,044,200	+13.58(+2.20%)
May 28, 2001	620.20	622.67	618.14	618.47	43,484,100	-5.64(-0.90%)
May 25, 2001	626.97	633.16	623.05	624.11	63,424,400	+1.83(+0.29%)
May 24, 2001	614.22	624.46	612.62	622.28	56,154,200	-0.32(-0.05%)
May 23, 2001	620.03	625.80	616.56	622.60	52,629,100	+4.61(+0.75%)
May 22, 2001	628.82	630.08	617.99	617.99	79,430,304	-0.97(-0.16%)
May 21, 2001	606.87	620.89	606.46	618.96	75,010,000	+18.42(+3.07%)
May 18, 2001	594.56	600.54	591.63	600.54	59,539,700	+4.15(+0.70%)
May 17, 2001	588.15	596.39	585.59	596.39	56,511,200	+23.99(+4.19%)
May 16, 2001	578.68	585.67	572.36	572.40	52,925,200	-8.90(-1.53%)
May 15, 2001	583.73	585.74	579.08	581.30	55,755,200	-2.78(-0.48%)
May 14, 2001	585.13	588.13	580.82	584.08	52,695,500	+1.02(+0.17%)
May 11, 2001	581.74	584.28	577.91	583.06	54,670,100	+1.68(+0.29%)
May 10, 2001	579.16	584.33	575.43	581.38	55,712,600	+2.54(+0.44%)
May 09, 2001	589.06	589.42	578.34	578.84	52,772,900	-12.07(-2.04%)
May 08, 2001	594.32	597.95	590.65	590.91	48,439,800	-5.59(-0.94%)
May 07, 2001	588.88	599.05	584.79	596.50	47,171,900	+10.90(+1.86%)
May 04, 2001	575.69	585.60	575.69	585.60	39,247,100	+1.20(+0.21%)
May 03, 2001	583.22	584.68	576.53	584.40	39,007,200	+0.70(+0.12%)
May 02, 2001	586.27	587.18	580.39	583.70	59,462,200	+6.34(+1.10%)
Apr 30, 2001	565.44	577.52	564.72	577.36	37,149,900	+20.73(+3.72%)
Apr 27, 2001	561.06	563.76	553.67	556.63	23,112,000	-4.99(-0.89%)
Apr 26, 2001	569.58	570.99	560.84	561.62	30,580,200	-4.72(-0.83%)
Apr 25, 2001	552.69	566.34	551.15	566.34	37,654,500	+10.70(+1.93%)
Apr 24, 2001	552.32	556.48	547.39	555.64	34,670,400	-5.30(-0.94%)
Apr 23, 2001	559.09	566.47	556.52	560.94	42,036,900	+4.65(+0.84%)
Apr 20, 2001	567.66	572.08	556.22	556.29	47,564,100	-7.02(-1.25%)
Apr 19, 2001	567.49	581.63	558.97	563.31	56,158,500	+23.31(+4.32%)
Apr 18, 2001	523.26	540.00	520.31	540.00	49,486,300	+26.03(+5.06%)
Apr 17, 2001	506.92	516.12	505.92	513.97	31,953,400	+5.62(+1.11%)
Apr 16, 2001	514.55	518.26	508.35	508.35	32,865,300	-7.75(-1.50%)
Apr 13, 2001	518.64	518.65	512.35	516.10	34,689,100	+1.89(+0.37%)
Apr 12, 2001	516.73	519.48	511.73	514.21	40,894,000	+6.68(+1.32%)
Apr 11, 2001	505.24	508.75	501.63	507.53	35,428,000	+16.32(+3.32%)
Apr 10, 2001	500.97	501.65	491.21	491.21	26,193,400	-6.25(-1.26%)
Apr 09, 2001	503.07	506.46	497.46	497.46	28,385,800	-8.76(-1.73%)
Apr 06, 2001	518.06	518.20	504.54	506.22	37,358,600	+12.53(+2.54%)
Apr 04, 2001	496.03	501.32	493.57	493.69	31,364,000	-9.57(-1.90%)
Apr 03, 2001	505.38	507.67	498.27	503.26	27,755,200	-11.94(-2.32%)
Apr 02, 2001	520.56	522.09	512.40	515.20	23,182,000	-8.02(-1.53%)
Mar 31, 2001	524.63	528.60	516.97	523.22	41,722,500	-0.58(-0.11%)
Mar 30, 2001	522.99	531.85	521.04	523.80	48,416,800	-4.99(-0.94%)
Mar 29, 2001	541.43	541.71	528.79	528.79	40,264,200	-4.11(-0.77%)
Mar 28, 2001	546.27	546.27	532.90	532.90	43,327,300	-13.08(-2.40%)
Mar 27, 2001	544.75	550.26	542.09	545.98	43,327,500	+0.00(+0.00%)
Mar 26, 2001	544.75	550.26	542.09	545.98	0	+8.01(+1.49%)
Mar 24, 2001	532.01	539.19	531.63	537.97	36,437,900	+10.92(+2.07%)
Mar 23, 2001	530.88	532.25	524.25	527.05	40,249,900	-5.54(-1.04%)
Mar 22, 2001	520.71	532.59	520.41	532.59	36,474,200	+1.00(+0.19%)
Mar 21, 2001	542.13	542.79	531.39	531.59	27,952,900	-2.74(-0.51%)
Mar 20, 2001	531.84	541.20	528.88	534.33	25,379,900	+0.00(+0.00%)
Mar 19, 2001	531.84	541.20	528.88	534.33	0	-4.34(-0.81%)
Mar 17, 2001	541.31	543.81	536.70	538.67	33,261,500	-3.16(-0.58%)
Mar 16, 2001	523.28	542.30	522.74	541.83	38,519,100	-1.45(-0.27%)
Mar 15, 2001	541.42	545.00	539.12	543.28	41,518,800	+15.31(+2.90%)
Mar 14, 2001	527.94	533.25	522.65	527.97	35,814,100	-17.08(-3.13%)
Mar 13, 2001	554.36	556.84	545.05	545.05	36,093,900	+0.00(+0.00%)
Mar 12, 2001	554.36	556.84	545.05	545.05	0	-20.71(-3.66%)
Mar 10, 2001	572.11	573.67	562.53	565.76	31,600,300	-13.52(-2.33%)
Mar 09, 2001	569.79	579.28	568.09	579.28	34,937,500	+10.64(+1.87%)
Mar 08, 2001	574.52	576.94	566.08	568.64	36,405,800	+0.49(+0.09%)
Mar 07, 2001	569.14	574.90	564.12	568.15	48,501,800	+2.77(+0.49%)
Mar 06, 2001	549.27	565.38	549.27	565.38	30,988,100	+0.00(+0.00%)
Mar 05, 2001	549.27	565.38	549.27	565.38	0	+5.94(+1.06%)
Mar 03, 2001	574.61	574.61	557.20	559.44	32,968,700	+0.00(+0.00%)
Mar 02, 2001	574.61	574.61	557.20	559.44	0	-18.66(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.