Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	2015	2019	1995	1995	0	+0.00(+0.00%)
May 30, 2014	2015	2019	1995	1995	247,300	-17.30(-0.86%)
May 29, 2014	2021	2022	2009	2012	228,500	-4.80(-0.24%)
May 28, 2014	2000	2017	1998	2017	210,700	+19.43(+0.97%)
May 27, 2014	2015	2017	1988	1998	221,800	-12.72(-0.63%)
May 26, 2014	2016	2021	2008	2010	196,600	-6.82(-0.34%)
May 25, 2014	2013	2018	2012	2017	0	+0.00(+0.00%)
May 24, 2014	2013	2018	2012	2017	0	+0.00(+0.00%)
May 23, 2014	2013	2018	2012	2017	241,800	+1.58(+0.08%)
May 22, 2014	2015	2023	2012	2016	231,100	+7.26(+0.36%)
May 21, 2014	2003	2016	2002	2008	224,100	-2.93(-0.15%)
May 20, 2014	2012	2014	2004	2011	248,300	-3.88(-0.19%)
May 19, 2014	2014	2016	2003	2015	265,600	+1.70(+0.08%)
May 18, 2014	2003	2013	1997	2013	0	+0.00(+0.00%)
May 17, 2014	2003	2013	1997	2013	0	+0.00(+0.00%)
May 16, 2014	2003	2013	1997	2013	232,500	+3.24(+0.16%)
May 15, 2014	2008	2015	2006	2010	259,400	-0.63(-0.03%)
May 14, 2014	1991	2011	1991	2011	233,900	+27.90(+1.41%)
May 13, 2014	1973	1988	1970	1983	242,200	+17.99(+0.92%)
May 12, 2014	1956	1967	1951	1965	201,600	+8.39(+0.43%)
May 11, 2014	1953	1958	1950	1957	0	+0.00(+0.00%)
May 10, 2014	1953	1958	1950	1957	0	+0.00(+0.00%)
May 09, 2014	1953	1958	1950	1957	205,200	+5.95(+0.31%)
May 08, 2014	1946	1951	1935	1951	222,400	+10.72(+0.55%)
May 07, 2014	1964	1964	1940	1940	193,000	-19.56(-1.00%)
May 06, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 05, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 04, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 03, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 02, 2014	1966	1968	1956	1959	179,500	-2.35(-0.12%)
May 01, 2014	1974	1974	1955	1962	0	+0.00(+0.00%)
Apr 30, 2014	1974	1974	1955	1962	227,300	-2.98(-0.15%)
Apr 29, 2014	1975	1976	1960	1965	177,600	-4.49(-0.23%)
Apr 28, 2014	1969	1977	1969	1969	168,800	-2.40(-0.12%)
Apr 27, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 26, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 25, 2014	1997	1997	1972	1972	208,400	-26.68(-1.34%)
Apr 24, 2014	2006	2007	1993	1998	235,100	-2.03(-0.10%)
Apr 23, 2014	2010	2013	2000	2000	241,700	-3.85(-0.19%)
Apr 22, 2014	2001	2004	1991	2004	212,000	+5.00(+0.25%)
Apr 21, 2014	2006	2007	1994	1999	205,600	-5.06(-0.25%)
Apr 20, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 19, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 18, 2014	1999	2005	1998	2004	206,500	+12.23(+0.61%)
Apr 17, 2014	2000	2001	1985	1992	200,200	-0.16(-0.01%)
Apr 16, 2014	1994	1996	1986	1992	230,700	-0.06(-0.00%)
Apr 15, 2014	2008	2009	1990	1992	194,500	-4.75(-0.24%)
Apr 14, 2014	1994	2001	1993	1997	0	-0.42(-0.02%)
Apr 13, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 12, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 11, 2014	1985	1997	1985	1997	218,100	-11.17(-0.56%)
Apr 10, 2014	2008	2009	1996	2009	232,400	+9.66(+0.48%)
Apr 09, 2014	1998	2001	1992	1999	233,700	+5.92(+0.30%)
Apr 08, 2014	1978	1995	1978	1993	218,100	+3.33(+0.17%)
Apr 07, 2014	1984	1992	1979	1990	186,400	+1.61(+0.08%)
Apr 06, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 05, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 04, 2014	1988	1994	1986	1988	225,600	-5.61(-0.28%)
Apr 03, 2014	1999	2008	1992	1994	225,700	-3.55(-0.18%)
Apr 02, 2014	2000	2001	1995	1997	220,900	+5.27(+0.26%)
Apr 01, 2014	1984	1992	1976	1992	214,600	+6.37(+0.32%)
Mar 31, 2014	1989	1990	1973	1986	241,000	+4.61(+0.23%)
Mar 30, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 29, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 28, 2014	1973	1986	1971	1981	244,600	+3.03(+0.15%)
Mar 27, 2014	1964	1980	1963	1978	218,100	+13.66(+0.70%)
Mar 26, 2014	1955	1965	1954	1964	248,900	+23.06(+1.19%)
Mar 25, 2014	1941	1946	1937	1941	225,200	-4.30(-0.22%)
Mar 24, 2014	1937	1951	1937	1946	228,300	+10.61(+0.55%)
Mar 23, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 22, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 21, 2014	1930	1935	1928	1935	252,900	+15.42(+0.80%)
Mar 20, 2014	1934	1935	1919	1920	220,600	-18.16(-0.94%)
Mar 19, 2014	1947	1948	1935	1938	0	-2.53(-0.13%)
Mar 18, 2014	1941	1946	1932	1940	274,300	+12.68(+0.66%)
Mar 17, 2014	1921	1928	1920	1928	214,900	+7.63(+0.40%)
Mar 15, 2014	1916	1928	1914	1920	0	+0.00(+0.00%)
Mar 14, 2014	1916	1928	1914	1920	254,000	-14.48(-0.75%)
Mar 13, 2014	1940	1946	1932	1934	259,600	+1.84(+0.10%)
Mar 12, 2014	1958	1958	1930	1933	329,900	-31.33(-1.60%)
Mar 11, 2014	1957	1964	1951	1964	247,500	+9.45(+0.48%)
Mar 10, 2014	1968	1968	1952	1954	214,900	-20.26(-1.03%)
Mar 09, 2014	1980	1984	1969	1975	0	+0.00(+0.00%)
Mar 08, 2014	1980	1984	1969	1975	231,600	-0.94(-0.05%)
Mar 07, 2014	1974	1976	1968	1976	193,700	+4.38(+0.22%)
Mar 06, 2014	1973	1977	1970	1971	197,700	+17.13(+0.88%)
Mar 05, 2014	1955	1964	1953	1954	200,400	-10.58(-0.54%)
Mar 04, 2014	1968	1969	1955	1965	222,600	+0.00(+0.00%)
Mar 03, 2014	1968	1969	1955	1965	0	-15.30(-0.77%)
Mar 02, 2014	1976	1981	1973	1980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.