Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	5138	5170	5024	5045	0	-0.05(-0.00%)
Oct 30, 2009	5138	5170	5024	5045	1,400,463,232	-93.10(-1.81%)
Oct 29, 2009	5080	5146	5043	5138	1,347,176,960	+57.30(+1.13%)
Oct 28, 2009	5201	5201	5074	5080	1,417,096,320	-120.60(-2.32%)
Oct 27, 2009	5192	5231	5182	5201	1,445,543,936	+9.30(+0.18%)
Oct 26, 2009	5243	5281	5166	5192	934,833,984	+0.00(+0.00%)
Oct 25, 2009	5243	5281	5166	5192	934,833,984	-50.87(-0.97%)
Oct 24, 2009	5207	5300	5207	5243	0	-0.03(-0.00%)
Oct 23, 2009	5207	5300	5207	5243	983,285,504	+35.20(+0.68%)
Oct 22, 2009	5258	5258	5166	5207	1,018,440,512	-50.50(-0.96%)
Oct 21, 2009	5243	5268	5174	5258	1,133,964,160	+14.50(+0.28%)
Oct 20, 2009	5282	5298	5243	5243	1,072,976,896	-38.10(-0.72%)
Oct 19, 2009	5190	5282	5190	5282	827,031,104	+0.00(+0.00%)
Oct 18, 2009	5190	5282	5190	5282	827,031,104	+91.30(+1.76%)
Oct 16, 2009	5223	5273	5176	5190	1,178,422,656	-32.80(-0.63%)
Oct 15, 2009	5256	5268	5219	5223	1,109,682,688	-33.10(-0.63%)
Oct 14, 2009	5154	5261	5154	5256	1,217,384,064	+101.90(+1.98%)
Oct 13, 2009	5210	5222	5154	5154	1,120,979,200	-56.00(-1.07%)
Oct 12, 2009	5162	5231	5162	5210	779,456,128	+0.00(+0.00%)
Oct 11, 2009	5162	5231	5162	5210	779,456,128	+48.30(+0.94%)
Oct 09, 2009	5155	5172	5130	5162	930,745,024	+7.30(+0.14%)
Oct 08, 2009	5109	5173	5109	5155	1,182,270,208	+45.70(+0.89%)
Oct 07, 2009	5138	5156	5104	5109	926,710,272	-29.10(-0.57%)
Oct 06, 2009	5024	5150	5024	5138	1,041,875,392	+113.70(+2.26%)
Oct 05, 2009	4989	5024	4977	5024	934,716,928	+0.00(+0.00%)
Oct 04, 2009	4989	5024	4977	5024	934,716,928	+35.60(+0.71%)
Oct 02, 2009	5048	5048	4955	4989	1,337,511,424	-59.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.