Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	6723	6735	6667	6723	839,390,528	-0.80(-0.01%)
Nov 28, 2014	6729	6750	6714	6723	517,208,384	-5.80(-0.09%)
Nov 27, 2014	6731	6765	6718	6729	586,890,496	-1.90(-0.03%)
Nov 26, 2014	6730	6751	6709	6731	907,288,192	+1.30(+0.02%)
Nov 25, 2014	6751	6764	6720	6730	680,406,272	+0.00(+0.00%)
Nov 24, 2014	6751	6764	6720	6730	680,406,272	-21.00(-0.31%)
Nov 22, 2014	6679	6773	6679	6751	845,575,424	+71.90(+1.08%)
Nov 21, 2014	6697	6697	6641	6679	640,496,576	-17.70(-0.26%)
Nov 20, 2014	6709	6719	6678	6697	802,689,088	-12.50(-0.19%)
Nov 19, 2014	6672	6714	6672	6709	653,233,792	+37.10(+0.56%)
Nov 18, 2014	6654	6682	6616	6672	537,365,312	+0.00(+0.00%)
Nov 17, 2014	6654	6682	6616	6672	537,365,312	+17.60(+0.26%)
Nov 15, 2014	6636	6654	6610	6654	627,535,104	+18.90(+0.28%)
Nov 14, 2014	6611	6646	6597	6636	721,388,672	+24.50(+0.37%)
Nov 13, 2014	6627	6629	6589	6611	703,040,704	-16.40(-0.25%)
Nov 12, 2014	6611	6633	6605	6627	764,945,472	+16.10(+0.24%)
Nov 11, 2014	6567	6611	6567	6611	575,418,368	+0.00(+0.00%)
Nov 10, 2014	6567	6611	6567	6611	575,418,368	+44.10(+0.67%)
Nov 08, 2014	6551	6608	6551	6567	764,955,072	+16.00(+0.24%)
Nov 07, 2014	6539	6580	6504	6551	799,914,880	+12.10(+0.19%)
Nov 06, 2014	6454	6539	6454	6539	769,396,672	+85.10(+1.32%)
Nov 05, 2014	6488	6510	6445	6454	816,651,584	-34.00(-0.52%)
Nov 04, 2014	6546	6560	6478	6488	712,567,488	+0.00(+0.00%)
Nov 03, 2014	6546	6560	6478	6488	712,567,488	-58.50(-0.89%)
Oct 31, 2014	6464	6553	6464	6546	1,062,914,688	+82.90(+1.28%)
Oct 30, 2014	6454	6483	6378	6464	815,851,584	+9.70(+0.15%)
Oct 29, 2014	6402	6475	6402	6454	700,842,880	+51.70(+0.81%)
Oct 28, 2014	6364	6412	6364	6402	800,681,472	+38.70(+0.61%)
Oct 27, 2014	6389	6444	6336	6364	781,565,568	+0.00(+0.00%)
Oct 26, 2014	6389	6444	6336	6364	781,565,568	-25.20(-0.39%)
Oct 24, 2014	6419	6419	6372	6389	717,827,904	-30.50(-0.48%)
Oct 23, 2014	6400	6430	6313	6419	840,402,112	+19.50(+0.30%)
Oct 22, 2014	6372	6402	6341	6400	727,170,304	+27.40(+0.43%)
Oct 21, 2014	6267	6372	6229	6372	856,658,112	+105.20(+1.68%)
Oct 20, 2014	6310	6320	6239	6267	723,302,912	+0.00(+0.00%)
Oct 19, 2014	6310	6320	6239	6267	723,302,912	-43.20(-0.68%)
Oct 17, 2014	6196	6313	6188	6310	1,106,053,248	+114.40(+1.85%)
Oct 16, 2014	6212	6283	6073	6196	1,697,447,040	-15.70(-0.25%)
Oct 15, 2014	6393	6405	6212	6212	1,137,435,904	-181.10(-2.83%)
Oct 14, 2014	6366	6403	6304	6393	831,098,112	+26.50(+0.42%)
Oct 13, 2014	6340	6387	6295	6366	846,365,376	+0.00(+0.00%)
Oct 12, 2014	6340	6387	6295	6366	846,365,376	+26.20(+0.41%)
Oct 10, 2014	6432	6432	6328	6340	897,708,416	-91.90(-1.43%)
Oct 09, 2014	6482	6544	6425	6432	864,388,992	-50.30(-0.78%)
Oct 08, 2014	6496	6502	6454	6482	822,967,168	-13.40(-0.21%)
Oct 07, 2014	6564	6564	6496	6496	858,099,008	-68.10(-1.04%)
Oct 06, 2014	6528	6588	6528	6564	722,222,976	+0.00(+0.00%)
Oct 05, 2014	6528	6588	6528	6564	722,222,976	+35.80(+0.55%)
Oct 03, 2014	6446	6543	6446	6528	750,613,120	+81.50(+1.26%)
Oct 02, 2014	6558	6558	6446	6446	807,089,792	-111.10(-1.69%)
Oct 01, 2014	6623	6623	6540	6558	789,707,328	-65.20(-0.98%)
Sep 30, 2014	6647	6659	6602	6623	882,273,920	-23.90(-0.36%)
Sep 29, 2014	6649	6654	6609	6647	564,786,624	+0.00(+0.00%)
Sep 28, 2014	6649	6654	6609	6647	564,786,624	-2.80(-0.04%)
Sep 26, 2014	6640	6664	6615	6649	589,221,504	+9.70(+0.15%)
Sep 25, 2014	6706	6726	6622	6640	927,894,016	-66.60(-0.99%)
Sep 24, 2014	6676	6707	6652	6706	793,646,016	+30.20(+0.45%)
Sep 23, 2014	6774	6777	6647	6676	762,840,832	-97.50(-1.44%)
Sep 22, 2014	6838	6838	6767	6774	675,055,232	+0.00(+0.00%)
Sep 21, 2014	6838	6838	6767	6774	675,055,232	-64.30(-0.94%)
Sep 19, 2014	6819	6876	6819	6838	1,551,957,504	+18.60(+0.27%)
Sep 18, 2014	6781	6823	6770	6819	644,480,384	+38.40(+0.57%)
Sep 17, 2014	6792	6817	6781	6781	596,526,720	-11.30(-0.17%)
Sep 16, 2014	6804	6804	6748	6792	592,887,680	-12.00(-0.18%)
Sep 15, 2014	6807	6814	6772	6804	529,231,808	+0.00(+0.00%)
Sep 14, 2014	6807	6814	6772	6804	529,231,808	-2.80(-0.04%)
Sep 12, 2014	6800	6832	6799	6807	552,974,784	+7.40(+0.11%)
Sep 11, 2014	6830	6858	6765	6800	648,015,488	-30.50(-0.45%)
Sep 10, 2014	6829	6848	6800	6830	585,612,096	+1.10(+0.02%)
Sep 09, 2014	6835	6846	6812	6829	580,798,592	-5.80(-0.08%)
Sep 08, 2014	6855	6855	6774	6835	754,127,488	+0.00(+0.00%)
Sep 07, 2014	6855	6855	6774	6835	754,127,488	-20.30(-0.30%)
Sep 05, 2014	6878	6885	6829	6855	596,549,824	-22.90(-0.33%)
Sep 04, 2014	6874	6905	6866	6878	689,038,720	+4.40(+0.06%)
Sep 03, 2014	6829	6899	6827	6874	674,899,712	+44.40(+0.65%)
Sep 02, 2014	6825	6849	6812	6829	820,230,912	+3.90(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.