Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5242	5258	5204	5217	91,481,000	-25.00(-0.48%)
Dec 29, 2001	5213	5244	5196	5242	289,697,984	+29.20(+0.56%)
Dec 28, 2001	5177	5213	5161	5213	289,998,016	+35.80(+0.69%)
Dec 27, 2001	5177	5177	5177	5177	0	+0.00(+0.00%)
Dec 26, 2001	5177	5177	5177	5177	0	+0.00(+0.00%)
Dec 25, 2001	5159	5177	5147	5177	117,580,000	+0.00(+0.00%)
Dec 24, 2001	5159	5177	5147	5177	117,580,000	+18.20(+0.35%)
Dec 22, 2001	5080	5182	5044	5159	864,336,000	+79.00(+1.56%)
Dec 21, 2001	5121	5151	5080	5080	898,667,008	-40.40(-0.79%)
Dec 20, 2001	5151	5158	5091	5121	1,105,863,936	-30.50(-0.59%)
Dec 19, 2001	5136	5182	5125	5151	1,225,958,016	+14.80(+0.29%)
Dec 18, 2001	5061	5151	5038	5136	1,019,516,992	+0.00(+0.00%)
Dec 17, 2001	5061	5151	5038	5136	1,019,516,992	+75.30(+1.49%)
Dec 15, 2001	5075	5092	5032	5061	1,113,600,000	-13.90(-0.27%)
Dec 14, 2001	5120	5134	5036	5075	1,472,305,024	-45.10(-0.88%)
Dec 13, 2001	5161	5182	5106	5120	1,268,128,000	-40.80(-0.79%)
Dec 12, 2001	5185	5194	5144	5161	1,225,762,048	-24.20(-0.47%)
Dec 11, 2001	5265	5276	5172	5185	1,006,896,000	+0.00(+0.00%)
Dec 10, 2001	5265	5276	5172	5185	1,006,896,000	-79.70(-1.51%)
Dec 08, 2001	5370	5389	5259	5265	1,198,311,936	-105.10(-1.96%)
Dec 07, 2001	5334	5411	5327	5370	1,847,408,000	+36.30(+0.68%)
Dec 06, 2001	5212	5338	5212	5334	1,931,316,992	+121.40(+2.33%)
Dec 05, 2001	5165	5219	5165	5212	1,397,360,000	+47.50(+0.92%)
Dec 04, 2001	5204	5204	5152	5165	1,034,110,976	+0.00(+0.00%)
Dec 03, 2001	5204	5204	5152	5165	1,034,110,976	-39.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.