Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6477	6480	6433	6457	193,916,496	-20.00(-0.31%)
Dec 29, 2007	6498	6498	6437	6477	419,742,784	-20.90(-0.32%)
Dec 28, 2007	6479	6505	6468	6498	481,185,216	+18.50(+0.29%)
Dec 27, 2007	6479	6479	6479	6479	0	+0.00(+0.00%)
Dec 26, 2007	6479	6479	6479	6479	0	+0.00(+0.00%)
Dec 25, 2007	6434	6486	6431	6479	145,425,696	+0.00(+0.00%)
Dec 24, 2007	6434	6486	6431	6479	145,425,696	+45.20(+0.70%)
Dec 22, 2007	6346	6452	6346	6434	1,557,130,880	+88.50(+1.39%)
Dec 21, 2007	6284	6368	6284	6346	1,146,322,944	+61.10(+0.97%)
Dec 20, 2007	6279	6319	6252	6284	1,065,834,624	+5.20(+0.08%)
Dec 19, 2007	6278	6344	6254	6279	1,171,365,888	+1.50(+0.02%)
Dec 18, 2007	6397	6397	6264	6278	1,137,995,008	+0.00(+0.00%)
Dec 17, 2007	6397	6397	6264	6278	1,137,995,008	-119.20(-1.86%)
Dec 15, 2007	6364	6426	6337	6397	975,937,280	+32.80(+0.52%)
Dec 14, 2007	6560	6560	6364	6364	1,406,047,744	-195.60(-2.98%)
Dec 13, 2007	6537	6611	6430	6560	1,582,706,048	+22.90(+0.35%)
Dec 12, 2007	6565	6598	6513	6537	969,300,672	-28.50(-0.43%)
Dec 11, 2007	6555	6597	6524	6565	1,022,301,696	+0.00(+0.00%)
Dec 10, 2007	6555	6597	6524	6565	1,022,301,696	+10.50(+0.16%)
Dec 08, 2007	6486	6578	6486	6555	1,102,285,952	+69.30(+1.07%)
Dec 07, 2007	6494	6592	6438	6486	1,518,034,048	-8.20(-0.13%)
Dec 06, 2007	6315	6494	6315	6494	1,330,501,376	+178.60(+2.83%)
Dec 05, 2007	6387	6398	6289	6315	1,207,162,496	-71.40(-1.12%)
Dec 04, 2007	6432	6456	6380	6387	1,170,902,656	+0.00(+0.00%)
Dec 03, 2007	6432	6456	6380	6387	1,170,902,656	-45.90(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.