Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6946	6970	6906	6961	0	+14.33(+0.21%)
Apr 29, 2015	7030	7058	6946	6946	767,322,368	-84.20(-1.20%)
Apr 28, 2015	7104	7104	6984	7030	796,371,584	-73.50(-1.03%)
Apr 27, 2015	7071	7123	7025	7104	679,761,728	+0.00(+0.00%)
Apr 26, 2015	7071	7123	7025	7104	679,761,728	+33.30(+0.47%)
Apr 24, 2015	7054	7103	7051	7071	796,681,984	+17.00(+0.24%)
Apr 23, 2015	7028	7055	6996	7054	714,656,512	+25.50(+0.36%)
Apr 22, 2015	7063	7092	6997	7028	785,146,304	-34.70(-0.49%)
Apr 21, 2015	7052	7105	7030	7063	655,787,712	+10.80(+0.15%)
Apr 20, 2015	6995	7068	6995	7052	583,888,000	+0.00(+0.00%)
Apr 19, 2015	6995	7068	6995	7052	583,888,000	+57.50(+0.82%)
Apr 17, 2015	7060	7094	6979	6995	776,519,872	-65.90(-0.93%)
Apr 16, 2015	7097	7119	7058	7060	750,900,800	-36.30(-0.51%)
Apr 15, 2015	7075	7112	7058	7097	722,590,528	+21.50(+0.30%)
Apr 14, 2015	7064	7086	7045	7075	669,927,296	+11.00(+0.16%)
Apr 13, 2015	7090	7090	7047	7064	592,637,120	+0.00(+0.00%)
Apr 12, 2015	7090	7090	7047	7064	592,637,120	-25.50(-0.36%)
Apr 10, 2015	7015	7095	7015	7090	801,926,528	+74.40(+1.06%)
Apr 09, 2015	6937	7017	6937	7015	698,600,832	+78.00(+1.12%)
Apr 08, 2015	6962	7012	6932	6937	865,523,968	-24.40(-0.35%)
Apr 07, 2015	6834	6968	6834	6962	704,104,320	+0.00(+0.00%)
Apr 06, 2015	6834	6968	6834	6962	704,104,320	+128.30(+1.88%)
Apr 02, 2015	6810	6850	6801	6834	575,894,784	+24.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.