Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	5951	5995	5948	5967	915,480,000	+0.00(+0.00%)
Apr 29, 2001	5951	5995	5948	5967	915,480,000	+15.60(+0.26%)
Apr 27, 2001	5868	5977	5838	5951	1,156,833,024	+83.10(+1.42%)
Apr 26, 2001	5828	5868	5778	5868	1,207,724,032	+40.80(+0.70%)
Apr 25, 2001	5840	5840	5788	5828	1,211,396,992	-12.80(-0.22%)
Apr 24, 2001	5871	5911	5824	5840	1,147,117,952	-31.00(-0.53%)
Apr 23, 2001	5880	5889	5834	5871	1,044,822,976	+0.00(+0.00%)
Apr 22, 2001	5880	5889	5834	5871	1,044,822,976	-8.50(-0.14%)
Apr 20, 2001	5872	5898	5820	5880	1,199,469,952	+8.20(+0.14%)
Apr 19, 2001	5890	5943	5845	5872	1,832,588,032	-18.60(-0.32%)
Apr 18, 2001	5761	5903	5761	5890	1,421,485,952	+129.10(+2.24%)
Apr 17, 2001	5767	5774	5655	5761	1,044,552,000	-5.50(-0.10%)
Apr 16, 2001	5767	5767	5767	5767	0	+0.00(+0.00%)
Apr 15, 2001	5767	5767	5767	5767	0	+0.00(+0.00%)
Apr 13, 2001	5767	5767	5767	5767	0	+0.00(+0.00%)
Apr 12, 2001	5788	5796	5735	5767	859,678,976	-21.50(-0.37%)
Apr 11, 2001	5803	5841	5767	5788	1,508,439,040	-14.90(-0.26%)
Apr 10, 2001	5663	5808	5663	5803	1,475,426,048	+139.70(+2.47%)
Apr 09, 2001	5602	5680	5570	5663	1,008,424,000	+0.00(+0.00%)
Apr 08, 2001	5602	5680	5570	5663	1,008,424,000	+61.80(+1.10%)
Apr 06, 2001	5622	5686	5543	5602	1,039,958,016	-20.30(-0.36%)
Apr 05, 2001	5536	5659	5529	5622	1,326,086,016	+86.10(+1.56%)
Apr 04, 2001	5463	5537	5354	5536	1,444,764,032	+72.60(+1.33%)
Apr 03, 2001	5618	5618	5460	5463	1,230,632,960	-155.40(-2.77%)
Apr 02, 2001	5634	5654	5559	5618	931,435,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.