Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	5447	5532	5409	5529	1,231,672,064	+82.40(+1.51%)
Jul 30, 2001	5403	5457	5376	5447	895,832,000	+0.00(+0.00%)
Jul 29, 2001	5403	5457	5376	5447	895,832,000	+43.60(+0.81%)
Jul 27, 2001	5286	5403	5286	5403	1,185,116,032	+117.00(+2.21%)
Jul 26, 2001	5276	5323	5270	5286	1,359,112,960	+10.40(+0.20%)
Jul 25, 2001	5320	5350	5260	5276	1,445,452,032	-44.50(-0.84%)
Jul 24, 2001	5405	5413	5313	5320	1,410,633,984	-85.10(-1.57%)
Jul 23, 2001	5387	5447	5366	5405	1,097,460,992	+0.00(+0.00%)
Jul 22, 2001	5387	5447	5366	5405	1,097,460,992	+18.20(+0.34%)
Jul 20, 2001	5437	5437	5350	5387	1,087,292,032	-50.30(-0.93%)
Jul 19, 2001	5405	5437	5322	5437	1,371,400,960	+32.80(+0.61%)
Jul 18, 2001	5428	5432	5379	5405	1,346,006,016	-23.20(-0.43%)
Jul 17, 2001	5517	5517	5408	5428	1,231,431,936	-89.30(-1.62%)
Jul 16, 2001	5537	5537	5504	5517	719,889,984	+0.00(+0.00%)
Jul 15, 2001	5537	5537	5504	5517	719,889,984	-19.90(-0.36%)
Jul 13, 2001	5482	5544	5440	5537	1,054,387,968	+55.40(+1.01%)
Jul 12, 2001	5392	5498	5392	5482	1,444,934,016	+89.70(+1.66%)
Jul 11, 2001	5468	5468	5380	5392	1,385,918,976	-76.00(-1.39%)
Jul 10, 2001	5469	5509	5461	5468	1,171,634,048	-1.00(-0.02%)
Jul 09, 2001	5479	5488	5420	5469	1,231,940,992	+0.00(+0.00%)
Jul 08, 2001	5479	5488	5420	5469	1,231,940,992	-10.30(-0.19%)
Jul 06, 2001	5550	5550	5444	5479	1,418,545,024	-70.40(-1.27%)
Jul 05, 2001	5600	5601	5510	5550	1,786,448,000	-50.90(-0.91%)
Jul 04, 2001	5640	5644	5588	5600	863,713,984	-39.40(-0.70%)
Jul 03, 2001	5717	5726	5630	5640	1,280,903,040	-76.80(-1.34%)
Jul 02, 2001	5642	5723	5615	5717	1,198,422,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.