Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3928	3943	3912	3926	1,652,092,032	-1.80(-0.05%)
Apr 29, 2003	3940	3976	3915	3928	1,810,669,952	-12.50(-0.32%)
Apr 28, 2003	3870	3943	3856	3940	1,208,579,968	+0.00(+0.00%)
Apr 27, 2003	3870	3943	3856	3940	1,208,579,968	+70.10(+1.81%)
Apr 25, 2003	3899	3919	3860	3870	1,380,173,952	-28.80(-0.74%)
Apr 24, 2003	3966	3978	3892	3899	1,506,461,952	-67.50(-1.70%)
Apr 23, 2003	3918	3997	3918	3966	1,707,234,944	+48.80(+1.25%)
Apr 22, 2003	3889	3924	3874	3918	970,974,976	+28.50(+0.73%)
Apr 21, 2003	3889	3889	3889	3889	0	+0.00(+0.00%)
Apr 20, 2003	3889	3889	3889	3889	0	+0.00(+0.00%)
Apr 18, 2003	3889	3889	3889	3889	0	+0.00(+0.00%)
Apr 17, 2003	3855	3905	3826	3889	1,048,616,000	+34.30(+0.89%)
Apr 16, 2003	3917	3968	3850	3855	1,796,312,064	-62.00(-1.58%)
Apr 15, 2003	3849	3926	3849	3917	1,425,491,968	+67.50(+1.75%)
Apr 14, 2003	3808	3857	3801	3849	1,049,779,008	+0.00(+0.00%)
Apr 13, 2003	3808	3857	3801	3849	1,049,779,008	+41.30(+1.08%)
Apr 11, 2003	3803	3871	3803	3808	1,239,380,992	+4.80(+0.13%)
Apr 10, 2003	3861	3871	3803	3803	1,322,265,984	-58.10(-1.50%)
Apr 09, 2003	3869	3907	3824	3861	1,518,967,040	-7.40(-0.19%)
Apr 08, 2003	3936	3936	3868	3869	1,606,528,000	-67.00(-1.70%)
Apr 07, 2003	3814	3962	3814	3936	1,699,069,056	+0.00(+0.00%)
Apr 06, 2003	3814	3962	3814	3936	1,699,069,056	+121.40(+3.18%)
Apr 05, 2003	3771	3842	3752	3814	1,489,198,976	+43.30(+1.15%)
Apr 04, 2003	3753	3808	3744	3771	1,730,925,952	+17.70(+0.47%)
Apr 03, 2003	3685	3778	3682	3753	1,757,136,000	+68.60(+1.86%)
Apr 02, 2003	3613	3692	3612	3685	1,390,913,024	+71.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.