Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7644	7815	7640	7815	224,600	+213.90(+2.81%)
Mar 30, 2009	7782	7788	7589	7601	269,200	-326.50(-4.12%)
Mar 27, 2009	8044	8113	7912	7928	223,200	-148.60(-1.84%)
Mar 26, 2009	8108	8110	7974	8076	219,800	+3.80(+0.05%)
Mar 25, 2009	7953	8122	7948	8072	272,200	+82.90(+1.04%)
Mar 24, 2009	8093	8106	7902	7990	303,000	+37.20(+0.47%)
Mar 23, 2009	7838	7972	7783	7952	288,000	+242.30(+3.14%)
Mar 20, 2009	7640	7710	7527	7710	355,600	+8.40(+0.11%)
Mar 19, 2009	7737	7846	7675	7702	272,800	+40.00(+0.52%)
Mar 18, 2009	7739	7812	7553	7662	269,400	+16.30(+0.21%)
Mar 17, 2009	7605	7716	7530	7645	274,200	+8.40(+0.11%)
Mar 16, 2009	7547	7647	7532	7637	278,400	+209.10(+2.82%)
Mar 13, 2009	7492	7543	7376	7428	293,800	+87.30(+1.19%)
Mar 12, 2009	7143	7340	7009	7340	272,000	+135.80(+1.88%)
Mar 11, 2009	7143	7357	7063	7205	315,000	+51.40(+0.72%)
Mar 10, 2009	6808	7153	6772	7153	371,800	+335.90(+4.93%)
Mar 09, 2009	6965	6970	6703	6817	332,800	-119.50(-1.72%)
Mar 07, 2009	7062	7087	6883	6937	327,600	-89.00(-1.27%)
Mar 06, 2009	7295	7297	7026	7026	318,800	-331.60(-4.51%)
Mar 05, 2009	7296	7391	7257	7358	254,400	+138.10(+1.91%)
Mar 04, 2009	7316	7359	7199	7219	292,600	-51.10(-0.70%)
Mar 03, 2009	7429	7464	7270	7270	304,200	-350.40(-4.60%)
Feb 28, 2009	7732	7736	7522	7621	251,200	-190.80(-2.44%)
Feb 27, 2009	7571	7862	7565	7812	326,000	+299.60(+3.99%)
Feb 26, 2009	7626	7643	7385	7512	278,800	+28.70(+0.38%)
Feb 25, 2009	7437	7547	7404	7483	312,400	-57.00(-0.76%)
Feb 24, 2009	7729	7781	7515	7540	245,000	-63.20(-0.83%)
Feb 21, 2009	7740	7760	7602	7604	305,200	-272.30(-3.46%)
Feb 20, 2009	7903	7964	7822	7876	249,000	+14.50(+0.18%)
Feb 19, 2009	7890	7910	7707	7861	259,000	+18.20(+0.23%)
Feb 18, 2009	7988	8006	7784	7843	326,200	-231.80(-2.87%)
Feb 17, 2009	8206	8229	8075	8075	159,800	-190.50(-2.30%)
Feb 14, 2009	8291	8394	8255	8266	211,800	+64.60(+0.79%)
Feb 13, 2009	8302	8327	8117	8201	219,400	-154.90(-1.85%)
Feb 12, 2009	8330	8388	8246	8356	217,200	-41.50(-0.49%)
Feb 11, 2009	8523	8654	8390	8397	214,600	-187.50(-2.18%)
Feb 10, 2009	8495	8601	8463	8585	194,400	+40.10(+0.47%)
Feb 07, 2009	8498	8609	8411	8545	226,800	+104.50(+1.24%)
Feb 06, 2009	8333	8453	8209	8440	244,200	-55.20(-0.65%)
Feb 05, 2009	8413	8548	8286	8495	220,000	+133.50(+1.60%)
Feb 04, 2009	8295	8366	8180	8362	237,200	+128.50(+1.56%)
Feb 03, 2009	8275	8316	8118	8233	223,000	-217.00(-2.57%)
Jan 31, 2009	8457	8512	8326	8450	274,600	-27.00(-0.32%)
Jan 30, 2009	8650	8665	8403	8477	245,600	-224.10(-2.58%)
Jan 29, 2009	8414	8733	8396	8702	350,600	+352.00(+4.22%)
Jan 28, 2009	8408	8411	8169	8350	251,400	-25.70(-0.31%)
Jan 27, 2009	8106	8420	8092	8375	268,000	+202.40(+2.48%)
Jan 24, 2009	8153	8208	7982	8173	224,800	+13.50(+0.17%)
Jan 23, 2009	8381	8451	8117	8159	249,800	-71.40(-0.87%)
Jan 22, 2009	8212	8389	8077	8231	330,400	-45.80(-0.55%)
Jan 21, 2009	8462	8617	8224	8276	299,800	-218.30(-2.57%)
Jan 20, 2009	8739	8788	8390	8495	229,400	-125.30(-1.45%)
Jan 17, 2009	8778	8884	8620	8620	243,200	+9.00(+0.10%)
Jan 16, 2009	8686	8736	8500	8611	249,800	-81.60(-0.94%)
Jan 15, 2009	9132	9138	8594	8693	313,600	-364.60(-4.03%)
Jan 14, 2009	9099	9112	8920	9057	249,600	-142.60(-1.55%)
Jan 13, 2009	9330	9351	9179	9200	179,200	-178.60(-1.90%)
Jan 10, 2009	9528	9529	9310	9378	195,000	-91.00(-0.96%)
Jan 09, 2009	9453	9576	9358	9470	230,600	-100.50(-1.05%)
Jan 08, 2009	9726	9726	9504	9570	209,200	-154.00(-1.58%)
Jan 07, 2009	9677	9800	9618	9724	133,200	+79.90(+0.83%)
Jan 06, 2009	9543	9644	9506	9644	199,800	+157.80(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.