Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10756	10785	10571	10576	247,984,992	-155.80(-1.45%)
Mar 30, 2011	10817	10830	10699	10732	201,587,008	-2.70(-0.03%)
Mar 29, 2011	10760	10778	10659	10735	198,380,992	-16.00(-0.15%)
Mar 28, 2011	10722	10766	10678	10751	149,944,992	+40.60(+0.38%)
Mar 25, 2011	10776	10801	10702	10710	171,675,008	-45.20(-0.42%)
Mar 24, 2011	10545	10766	10522	10756	246,475,008	+117.60(+1.11%)
Mar 23, 2011	10548	10659	10512	10638	246,215,008	+61.90(+0.59%)
Mar 22, 2011	10585	10734	10550	10576	269,854,016	+1.70(+0.02%)
Mar 21, 2011	10474	10574	10419	10574	223,976,992	+246.00(+2.38%)
Mar 18, 2011	10383	10449	10262	10328	370,068,000	+2.80(+0.03%)
Mar 17, 2011	10184	10375	10086	10326	0	+233.00(+2.31%)
Mar 16, 2011	10372	10422	10080	10093	358,244,992	-237.10(-2.30%)
Mar 15, 2011	10250	10377	10076	10330	471,079,008	-86.20(-0.83%)
Mar 14, 2011	10386	10638	10364	10416	505,812,000	+17.50(+0.17%)
Mar 12, 2011	10346	10453	10314	10398	256,479,008	-37.20(-0.36%)
Mar 11, 2011	10445	10479	10351	10436	243,919,008	-123.90(-1.17%)
Mar 10, 2011	10594	10602	10497	10560	411,424,992	-9.20(-0.09%)
Mar 09, 2011	10529	10569	10413	10569	198,314,000	+73.00(+0.70%)
Mar 08, 2011	10478	10624	10418	10496	257,320,992	-3.00(-0.03%)
Mar 05, 2011	10596	10627	10464	10499	221,762,000	-68.20(-0.65%)
Mar 04, 2011	10683	10782	10512	10567	262,824,992	-76.90(-0.72%)
Mar 03, 2011	10682	10711	10576	10644	233,014,000	-118.10(-1.10%)
Mar 02, 2011	10899	10940	10707	10762	256,468,000	-88.90(-0.82%)
Mar 01, 2011	10830	10923	10731	10851	216,216,000	+28.10(+0.26%)
Feb 26, 2011	10703	10849	10669	10823	233,462,000	+175.10(+1.64%)
Feb 25, 2011	10563	10675	10543	10648	217,940,000	+14.20(+0.13%)
Feb 24, 2011	10705	10741	10612	10633	217,728,992	-68.50(-0.64%)
Feb 23, 2011	10720	10793	10601	10702	260,887,008	-108.60(-1.00%)
Feb 22, 2011	11049	11050	10792	10810	212,236,000	-257.60(-2.33%)
Feb 19, 2011	11138	11165	10961	11068	325,456,992	-44.90(-0.40%)
Feb 18, 2011	11056	11149	10999	11113	245,438,000	+65.20(+0.59%)
Feb 17, 2011	10852	11092	10851	11048	323,647,008	+221.60(+2.05%)
Feb 16, 2011	10753	10900	10719	10826	180,920,000	+51.50(+0.48%)
Feb 15, 2011	10848	10894	10734	10775	187,491,008	-28.90(-0.27%)
Feb 12, 2011	10772	10876	10656	10804	177,823,008	+11.70(+0.11%)
Feb 11, 2011	10878	10885	10686	10792	276,284,000	-143.70(-1.31%)
Feb 10, 2011	10951	11054	10911	10936	202,680,992	-29.50(-0.27%)
Feb 09, 2011	10922	10992	10869	10965	196,967,008	+42.50(+0.39%)
Feb 08, 2011	10854	10985	10782	10923	279,792,992	+67.90(+0.63%)
Feb 05, 2011	10875	10906	10770	10855	228,776,992	-6.00(-0.06%)
Feb 04, 2011	10980	11019	10757	10861	362,088,000	-149.50(-1.36%)
Feb 03, 2011	11004	11044	10917	11010	246,888,992	+42.30(+0.39%)
Feb 02, 2011	10886	10987	10777	10968	283,883,008	+161.90(+1.50%)
Feb 01, 2011	10738	10919	10603	10806	266,180,000	+59.00(+0.55%)
Jan 29, 2011	10822	10961	10713	10747	341,939,008	-81.70(-0.75%)
Jan 28, 2011	10644	10899	10580	10829	297,156,992	+158.00(+1.48%)
Jan 27, 2011	10715	10812	10669	10671	229,376,992	+6.30(+0.06%)
Jan 26, 2011	10841	10855	10627	10664	294,500,000	-151.00(-1.40%)
Jan 25, 2011	10852	10926	10690	10815	235,972,992	-13.70(-0.13%)
Jan 22, 2011	10663	10938	10660	10829	441,528,000	+192.20(+1.81%)
Jan 21, 2011	10543	10683	10516	10637	365,740,000	+80.40(+0.76%)
Jan 20, 2011	10597	10618	10493	10556	294,236,000	-26.90(-0.25%)
Jan 19, 2011	10314	10592	10305	10583	320,745,984	+303.40(+2.95%)
Jan 18, 2011	10328	10355	10246	10280	207,148,000	-105.10(-1.01%)
Jan 15, 2011	10338	10423	10250	10385	292,457,984	+14.30(+0.14%)
Jan 14, 2011	10106	10410	10097	10371	484,936,992	+269.60(+2.67%)
Jan 13, 2011	9606	10106	9596	10101	415,428,992	+519.10(+5.42%)
Jan 12, 2011	9467	9593	9405	9582	270,518,016	+144.30(+1.53%)
Jan 11, 2011	9488	9492	9388	9438	271,712,992	-122.90(-1.29%)
Jan 08, 2011	9682	9699	9498	9561	268,083,008	-142.00(-1.46%)
Jan 07, 2011	9803	9833	9678	9703	179,999,008	-98.70(-1.01%)
Jan 06, 2011	9878	9882	9599	9801	241,100,992	-87.00(-0.88%)
Jan 05, 2011	9896	9974	9799	9888	194,824,000	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.