Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6423	6450	6316	6436	120,800	+64.80(+1.02%)
Aug 29, 2002	6478	6483	6332	6371	94,400	-101.80(-1.57%)
Aug 28, 2002	6613	6617	6460	6473	86,200	-230.40(-3.44%)
Aug 27, 2002	6594	6727	6553	6703	99,000	+169.00(+2.59%)
Aug 26, 2002	6539	6650	6515	6534	42,600	-56.00(-0.85%)
Aug 23, 2002	6688	6708	6566	6590	85,400	-88.70(-1.33%)
Aug 22, 2002	6576	6684	6540	6679	94,800	+150.70(+2.31%)
Aug 21, 2002	6443	6625	6431	6528	95,600	+61.80(+0.96%)
Aug 20, 2002	6556	6606	6454	6466	80,400	-116.70(-1.77%)
Aug 19, 2002	6268	6584	6259	6583	86,000	+256.40(+4.05%)
Aug 16, 2002	6278	6346	6175	6327	120,200	+222.00(+3.64%)
Aug 14, 2002	6137	6247	6086	6105	84,400	-166.80(-2.66%)
Aug 13, 2002	6235	6281	6137	6271	80,600	+50.30(+0.81%)
Aug 12, 2002	6375	6384	6207	6221	64,000	-179.20(-2.80%)
Aug 09, 2002	6454	6496	6321	6400	124,800	+4.20(+0.07%)
Aug 08, 2002	6185	6422	6172	6396	165,200	+304.40(+5.00%)
Aug 07, 2002	6209	6269	6059	6092	180,600	-76.90(-1.25%)
Aug 06, 2002	5879	6221	5816	6169	156,200	+205.40(+3.44%)
Aug 05, 2002	6145	6177	5963	5963	110,400	-150.90(-2.47%)
Aug 02, 2002	6089	6147	6029	6114	133,200	+39.20(+0.65%)
Aug 01, 2002	6250	6364	6038	6075	149,800	-174.40(-2.79%)
Jul 31, 2002	6369	6508	6214	6249	194,400	-73.00(-1.15%)
Jul 30, 2002	6673	6744	6322	6322	192,000	-337.50(-5.07%)
Jul 29, 2002	6362	6660	6260	6660	136,600	+356.40(+5.65%)
Jul 26, 2002	6240	6314	6118	6303	142,800	-6.70(-0.11%)
Jul 25, 2002	6366	6369	6166	6310	197,400	+305.60(+5.09%)
Jul 24, 2002	6074	6179	5824	6004	262,600	-154.10(-2.50%)
Jul 23, 2002	6309	6433	6106	6159	170,000	-93.30(-1.49%)
Jul 22, 2002	6374	6458	6252	6252	134,800	-168.50(-2.62%)
Jul 19, 2002	6659	6659	6420	6420	142,400	-331.20(-4.91%)
Jul 18, 2002	6704	6862	6640	6752	194,800	+91.00(+1.37%)
Jul 17, 2002	6412	6729	6380	6661	153,400	+239.40(+3.73%)
Jul 16, 2002	6557	6580	6272	6421	163,800	+0.30(+0.00%)
Jul 15, 2002	6727	6777	6408	6421	108,400	-303.70(-4.52%)
Jul 12, 2002	6800	6832	6633	6725	101,400	+86.90(+1.31%)
Jul 11, 2002	6737	6776	6631	6638	117,800	-220.60(-3.22%)
Jul 10, 2002	6915	6997	6839	6858	103,000	-139.40(-1.99%)
Jul 09, 2002	7110	7165	6928	6998	117,400	-136.10(-1.91%)
Jul 08, 2002	7010	7165	6997	7134	110,000	+55.40(+0.78%)
Jul 05, 2002	6753	7078	6745	7078	157,800	+391.80(+5.86%)
Jul 04, 2002	6686	6717	6635	6687	96,600	+94.40(+1.43%)
Jul 03, 2002	6739	6807	6580	6592	128,200	-121.20(-1.81%)
Jul 02, 2002	6794	6838	6713	6713	132,000	-180.20(-2.61%)
Jul 01, 2002	6851	6999	6796	6894	113,400	-19.40(-0.28%)
Jun 28, 2002	6810	6933	6800	6913	152,400	+217.20(+3.24%)
Jun 27, 2002	6798	6802	6644	6696	165,800	+12.40(+0.19%)
Jun 26, 2002	6716	6716	6434	6683	154,400	-90.20(-1.33%)
Jun 25, 2002	6759	6836	6729	6774	150,400	+122.20(+1.84%)
Jun 24, 2002	6895	6947	6639	6651	134,800	-274.10(-3.96%)
Jun 21, 2002	6971	7056	6850	6926	172,600	-134.80(-1.91%)
Jun 20, 2002	7144	7193	7039	7060	101,000	-152.40(-2.11%)
Jun 19, 2002	7231	7248	7161	7213	101,200	-138.10(-1.88%)
Jun 18, 2002	7391	7398	7277	7351	111,600	+17.80(+0.24%)
Jun 17, 2002	7180	7333	7152	7333	94,800	+204.80(+2.87%)
Jun 14, 2002	7286	7286	7014	7128	136,600	-168.30(-2.31%)
Jun 13, 2002	7452	7489	7277	7296	108,000	-91.10(-1.23%)
Jun 12, 2002	7440	7485	7381	7388	111,200	-166.30(-2.20%)
Jun 11, 2002	7511	7571	7430	7554	109,000	+70.80(+0.95%)
Jun 10, 2002	7543	7550	7440	7483	75,200	+2.50(+0.03%)
Jun 07, 2002	7473	7495	7400	7481	171,400	-96.90(-1.28%)
Jun 06, 2002	7665	7704	7555	7578	107,800	-41.60(-0.55%)
Jun 05, 2002	7726	7728	7589	7619	92,600	-47.90(-0.62%)
Jun 04, 2002	7828	7829	7661	7667	116,800	-232.70(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.