Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11351	11469	11258	11385	0	+6.10(+0.05%)
Apr 29, 2015	11619	11652	11379	11379	310,361,408	-228.80(-1.97%)
Apr 28, 2015	11656	11685	11543	11608	280,716,896	-32.50(-0.28%)
Apr 27, 2015	11532	11680	11366	11640	310,809,312	+134.80(+1.17%)
Apr 24, 2015	11470	11606	11435	11505	340,437,312	+79.60(+0.70%)
Apr 23, 2015	11418	11461	11291	11426	244,085,904	+26.60(+0.23%)
Apr 22, 2015	11452	11480	11276	11399	306,266,208	-23.10(-0.20%)
Apr 21, 2015	11439	11504	11368	11422	337,592,384	+37.70(+0.33%)
Apr 20, 2015	11400	11419	11306	11385	209,411,296	+25.20(+0.22%)
Apr 17, 2015	11566	11598	11300	11359	465,820,416	-252.30(-2.17%)
Apr 16, 2015	11772	11772	11580	11612	287,015,296	-166.70(-1.42%)
Apr 15, 2015	11742	11816	11710	11778	292,619,200	+73.70(+0.63%)
Apr 14, 2015	11798	11863	11646	11705	377,819,296	-161.70(-1.36%)
Apr 13, 2015	11762	11885	11761	11866	229,311,696	+117.10(+1.00%)
Apr 10, 2015	11755	11778	11679	11749	336,786,912	+14.70(+0.13%)
Apr 09, 2015	11688	11747	11655	11735	299,820,800	+79.10(+0.68%)
Apr 08, 2015	11738	11771	11616	11656	301,549,792	-75.00(-0.64%)
Apr 07, 2015	11716	11772	11669	11730	366,059,584	+96.50(+0.83%)
Apr 02, 2015	11584	11650	11559	11634	205,806,704	+64.20(+0.55%)
Apr 01, 2015	11482	11663	11454	11570	305,804,096	+48.70(+0.42%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.