Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11685	11742	11619	11707	163,200	+44.70(+0.38%)
Aug 28, 2008	11465	11687	11408	11663	179,000	+183.00(+1.59%)
Aug 27, 2008	11400	11546	11321	11480	174,600	+59.70(+0.52%)
Aug 26, 2008	11272	11440	11219	11420	147,000	+92.80(+0.82%)
Aug 25, 2008	11454	11459	11326	11327	98,800	-170.20(-1.48%)
Aug 22, 2008	11226	11507	11201	11497	138,800	+279.90(+2.50%)
Aug 21, 2008	11320	11322	11186	11217	150,000	-162.50(-1.43%)
Aug 20, 2008	11373	11422	11252	11380	188,800	+44.60(+0.39%)
Aug 19, 2008	11537	11551	11334	11335	184,600	-342.20(-2.93%)
Aug 18, 2008	11674	11784	11540	11678	113,800	-8.60(-0.07%)
Aug 15, 2008	11648	11712	11587	11686	206,400	+79.30(+0.68%)
Aug 14, 2008	11742	11776	11528	11607	183,800	-88.60(-0.76%)
Aug 13, 2008	11904	11957	11691	11695	193,400	-300.70(-2.51%)
Aug 12, 2008	12009	12079	11913	11996	179,200	-51.60(-0.43%)
Aug 11, 2008	11806	12048	11748	12048	151,400	+247.80(+2.10%)
Aug 08, 2008	11667	11831	11612	11800	167,800	+82.40(+0.70%)
Aug 07, 2008	11704	11897	11684	11718	183,200	-56.90(-0.48%)
Aug 06, 2008	11820	11832	11648	11774	196,400	+23.00(+0.20%)
Aug 05, 2008	11536	11752	11474	11751	224,000	+303.80(+2.65%)
Aug 04, 2008	11556	11580	11410	11448	161,000	-121.90(-1.05%)
Aug 01, 2008	11719	11777	11558	11570	222,600	-311.80(-2.62%)
Jul 31, 2008	11887	11978	11775	11881	298,000	+63.40(+0.54%)
Jul 30, 2008	11788	11922	11741	11818	273,000	+134.10(+1.15%)
Jul 29, 2008	11323	11696	11321	11684	288,200	+199.20(+1.73%)
Jul 28, 2008	11574	11640	11474	11485	210,400	-105.30(-0.91%)
Jul 25, 2008	11556	11593	11459	11590	224,200	-85.20(-0.73%)
Jul 24, 2008	12003	12014	11667	11675	259,200	-259.80(-2.18%)
Jul 23, 2008	11814	11952	11774	11935	290,600	+324.80(+2.80%)
Jul 22, 2008	11722	11735	11372	11610	342,000	-174.50(-1.48%)
Jul 21, 2008	11867	11939	11693	11785	239,400	-110.70(-0.93%)
Jul 18, 2008	11610	11929	11494	11895	307,400	+253.20(+2.17%)
Jul 17, 2008	11454	11710	11442	11642	362,600	+354.40(+3.14%)
Jul 16, 2008	11161	11330	11019	11288	293,200	+136.10(+1.22%)
Jul 15, 2008	11328	11346	10932	11152	325,000	-291.40(-2.55%)
Jul 14, 2008	11449	11602	11443	11443	226,400	+59.50(+0.52%)
Jul 11, 2008	11838	11845	11381	11384	250,400	-356.00(-3.03%)
Jul 10, 2008	11798	11892	11700	11740	228,200	-260.30(-2.17%)
Jul 09, 2008	11924	12000	11855	12000	283,200	+205.10(+1.74%)
Jul 08, 2008	11733	11943	11683	11795	286,600	-187.50(-1.56%)
Jul 07, 2008	11869	12006	11816	11982	253,200	+216.30(+1.84%)
Jul 04, 2008	12010	12022	11696	11766	214,800	-214.20(-1.79%)
Jul 03, 2008	11712	12033	11630	11980	334,200	+123.20(+1.04%)
Jul 02, 2008	11778	11957	11682	11857	300,400	+86.00(+0.73%)
Jul 01, 2008	12028	12035	11642	11771	284,800	-275.30(-2.29%)
Jun 30, 2008	12092	12136	11874	12046	274,800	-43.60(-0.36%)
Jun 27, 2008	12032	12145	11885	12090	271,400	+12.10(+0.10%)
Jun 26, 2008	12375	12375	12076	12078	255,200	-368.40(-2.96%)
Jun 25, 2008	12260	12446	12259	12446	275,400	+240.50(+1.97%)
Jun 24, 2008	12405	12461	12132	12206	261,000	-197.80(-1.59%)
Jun 23, 2008	12370	12494	12327	12403	236,600	-9.10(-0.07%)
Jun 20, 2008	12630	12640	12308	12412	420,000	-172.50(-1.37%)
Jun 19, 2008	12552	12728	12550	12585	286,800	-46.50(-0.37%)
Jun 18, 2008	12849	12852	12538	12632	247,400	-253.60(-1.97%)
Jun 17, 2008	12881	12992	12840	12885	210,200	+58.50(+0.46%)
Jun 16, 2008	12997	13050	12728	12827	251,200	-172.10(-1.32%)
Jun 13, 2008	12848	13023	12727	12999	253,600	+145.40(+1.13%)
Jun 12, 2008	12609	12853	12598	12853	306,600	+269.00(+2.14%)
Jun 11, 2008	12790	12914	12562	12584	307,800	-170.90(-1.34%)
Jun 10, 2008	12679	12842	12622	12755	273,800	-68.70(-0.54%)
Jun 09, 2008	12816	12889	12691	12824	260,400	-85.90(-0.67%)
Jun 06, 2008	13332	13379	12902	12910	261,600	-329.50(-2.49%)
Jun 05, 2008	13379	13416	13187	13239	201,000	-101.90(-0.76%)
Jun 04, 2008	13344	13384	13174	13341	236,800	-90.50(-0.67%)
Jun 03, 2008	13265	13452	13217	13432	239,800	+131.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.