Cotton (CY: COTTON )

65.65 -0.20 (-0.30%)
Streaming Realtime Price Updated: 4:03 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 65.85 0 -0.52(-0.78%)
Sep 16, 2020 66.37 0 -0.07(-0.11%)
Sep 15, 2020 66.44 0 -0.18(-0.27%)
Sep 14, 2020 66.62 0 +1.80(+2.78%)
Sep 12, 2020 64.81 65.61 64.61 64.82 0 +0.00(+0.00%)
Sep 11, 2020 64.81 65.61 64.61 64.82 0 +0.01(+0.02%)
Sep 10, 2020 64.81 0 +0.61(+0.95%)
Sep 09, 2020 64.20 0 +0.18(+0.28%)
Sep 08, 2020 64.02 0 -1.09(-1.67%)
Sep 07, 2020 64.20 65.11 63.90 65.11 0 +0.00(+0.00%)
Sep 06, 2020 64.20 65.11 63.90 65.11 0 +0.00(+0.00%)
Sep 05, 2020 64.20 65.11 63.90 65.11 0 +0.00(+0.00%)
Sep 04, 2020 64.20 65.11 63.90 65.11 0 +0.12(+0.18%)
Sep 03, 2020 64.99 0 +0.03(+0.05%)
Sep 02, 2020 64.96 0 -0.44(-0.67%)
Sep 01, 2020 65.40 0 +0.24(+0.37%)
Aug 31, 2020 65.16 0 +0.20(+0.31%)
Aug 29, 2020 65.26 65.50 64.54 64.96 0 +0.00(+0.00%)
Aug 28, 2020 65.26 65.50 64.54 64.96 0 -0.12(-0.18%)
Aug 27, 2020 65.08 0 -0.50(-0.76%)
Aug 26, 2020 65.58 0 +0.00(+0.00%)
Aug 25, 2020 65.58 0 -0.24(-0.36%)
Aug 24, 2020 65.82 0 +1.54(+2.40%)
Aug 22, 2020 64.42 64.55 64.01 64.28 0 +0.00(+0.00%)
Aug 21, 2020 64.42 64.55 64.01 64.28 0 +0.00(+0.00%)
Aug 20, 2020 64.28 0 +0.51(+0.80%)
Aug 19, 2020 63.77 0 +0.84(+1.33%)
Aug 18, 2020 62.93 0 -0.35(-0.55%)
Aug 17, 2020 63.28 0 +0.33(+0.52%)
Aug 15, 2020 63.28 63.46 62.60 62.95 0 +0.00(+0.00%)
Aug 14, 2020 63.28 63.46 62.60 62.95 0 +0.10(+0.16%)
Aug 13, 2020 62.85 0 +0.65(+1.05%)
Aug 12, 2020 62.20 0 -1.29(-2.03%)
Aug 11, 2020 63.49 0 +0.69(+1.10%)
Aug 10, 2020 62.80 0 +0.59(+0.95%)
Aug 08, 2020 64.85 64.87 62.15 62.21 0 +0.00(+0.00%)
Aug 07, 2020 64.85 64.87 62.15 62.21 0 -0.15(-0.24%)
Aug 06, 2020 62.36 0 -2.10(-3.26%)
Aug 05, 2020 64.46 0 +0.45(+0.70%)
Aug 04, 2020 64.01 0 +0.14(+0.22%)
Aug 03, 2020 63.87 0 +1.14(+1.82%)
Aug 01, 2020 63.28 63.31 61.92 62.73 0 +0.00(+0.00%)
Jul 31, 2020 63.28 63.31 61.92 62.73 0 +0.07(+0.11%)
Jul 30, 2020 62.66 0 +1.05(+1.70%)
Jul 29, 2020 61.61 0 +0.50(+0.82%)
Jul 28, 2020 61.11 0 -0.05(-0.08%)
Jul 27, 2020 61.16 0 +0.92(+1.53%)
Jul 25, 2020 61.90 62.09 59.51 60.24 0 +0.00(+0.00%)
Jul 24, 2020 61.90 62.09 59.51 60.24 0 +0.14(+0.23%)
Jul 23, 2020 60.10 0 -2.44(-3.90%)
Jul 22, 2020 62.54 0 -0.41(-0.65%)
Jul 21, 2020 62.95 0 +0.07(+0.11%)
Jul 20, 2020 62.88 0 +0.93(+1.50%)
Jul 18, 2020 62.49 62.51 61.88 61.95 0 +0.00(+0.00%)
Jul 17, 2020 62.49 62.51 61.88 61.95 0 +0.01(+0.02%)
Jul 16, 2020 61.94 0 -0.19(-0.31%)
Jul 15, 2020 62.13 0 -0.50(-0.80%)
Jul 14, 2020 62.63 0 -0.72(-1.14%)
Jul 13, 2020 63.35 0 -0.98(-1.52%)
Jul 11, 2020 63.89 64.60 63.15 64.33 0 +0.00(+0.00%)
Jul 10, 2020 63.89 64.60 63.15 64.33 0 +0.02(+0.03%)
Jul 09, 2020 64.31 0 +0.15(+0.23%)
Jul 08, 2020 64.16 0 +1.14(+1.81%)
Jul 07, 2020 63.02 0 -0.12(-0.19%)
Jul 06, 2020 63.14 0 +0.16(+0.25%)
Jul 04, 2020 62.63 62.98 62.30 62.98 0 +0.00(+0.00%)
Jul 03, 2020 62.63 62.98 62.30 62.98 0 +0.00(+0.00%)
Jul 02, 2020 62.63 62.98 62.30 62.98 0 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.