Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.00	45.58	43.73	43.76	2,914,936	-1.22(-2.70%)
Feb 27, 2018	45.25	45.90	44.43	44.97	3,336,250	-0.45(-0.99%)
Feb 26, 2018	46.14	46.30	44.90	45.42	3,660,751	-0.02(-0.04%)
Feb 23, 2018	46.76	46.84	45.33	45.44	3,183,853	-1.27(-2.73%)
Feb 22, 2018		47.09		46.72	4,338,328	+0.45(+0.97%)
Feb 21, 2018	46.91	47.63	45.97	46.27	3,283,144	-0.51(-1.08%)
Feb 20, 2018	45.58	47.43	45.50	46.77	4,716,706	+0.69(+1.50%)
Feb 16, 2018		46.08	46.08	46.08	0	-0.20(-0.44%)
Feb 15, 2018	47.67	47.67	44.94	46.29	5,254,670	-0.94(-2.00%)
Feb 14, 2018	45.45	47.34	45.27	47.23	2,498,957	+1.21(+2.62%)
Feb 13, 2018	45.14	46.68	44.88	46.02	2,888,870	+0.63(+1.39%)
Feb 12, 2018	44.81	45.86	44.58	45.39	3,592,827	+0.71(+1.59%)
Feb 09, 2018	45.28	45.79	42.96	44.68	4,706,521	-0.06(-0.13%)
Feb 08, 2018	46.52	46.94	44.37	44.74	4,004,958	-1.67(-3.61%)
Feb 07, 2018	47.90	47.92	46.38	46.41	3,264,407	-1.68(-3.50%)
Feb 06, 2018	46.16	48.85	46.00	48.10	3,250,865	+0.56(+1.19%)
Feb 05, 2018	47.30	49.38	46.51	47.53	3,972,167	-0.23(-0.49%)
Feb 02, 2018	50.60	50.60	47.68	47.77	6,228,438	-3.24(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.